AALB

使用加密货币交易Aalberts Industries N.V.-AALB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AALB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 51.215 -0.300 -0.58% 51.515 52.070 51.155
Sep 16, 2021 51.455 -0.120 -0.23% 51.575 52.410 51.335
Sep 15, 2021 51.715 -0.295 -0.57% 52.010 52.510 51.715
Sep 14, 2021 52.110 0.040 0.08% 52.070 52.390 51.735
Sep 13, 2021 52.370 -0.200 -0.38% 52.570 53.030 52.270
Sep 10, 2021 52.630 -0.280 -0.53% 52.910 53.330 52.450
Sep 9, 2021 53.130 1.020 1.96% 52.110 53.290 51.635
Sep 8, 2021 52.510 -1.500 -2.78% 54.010 54.170 52.410
Sep 7, 2021 54.515 0.330 0.61% 54.185 54.865 54.165
Sep 6, 2021 54.505 0.415 0.77% 54.090 54.805 54.090
Sep 3, 2021 54.445 0.180 0.33% 54.265 54.645 54.210
Sep 2, 2021 54.305 1.195 2.25% 53.110 54.325 53.110
Sep 1, 2021 53.350 1.020 1.95% 52.330 53.770 52.330
Aug 31, 2021 52.750 -0.360 -0.68% 53.110 53.710 52.450
Aug 30, 2021 53.010 0.440 0.84% 52.570 53.210 52.570
Aug 27, 2021 52.450 0.520 1.00% 51.930 52.550 51.930
Aug 26, 2021 52.070 0.655 1.27% 51.415 52.130 51.195
Aug 25, 2021 51.690 0.615 1.20% 51.075 51.950 51.075
Aug 24, 2021 51.370 -0.220 -0.43% 51.590 52.410 51.235
Aug 23, 2021 52.390 0.580 1.12% 51.810 52.430 51.770