AALB

使用加密货币交易Aalberts Industries N.V.-AALB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AALB price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 40.265 0.150 0.37% 40.115 40.735 39.965
Aug 5, 2022 39.945 -0.730 -1.79% 40.675 41.075 39.795
Aug 4, 2022 40.665 0.420 1.04% 40.245 40.915 40.245
Aug 3, 2022 40.245 0.210 0.52% 40.035 40.335 39.835
Aug 2, 2022 40.045 -0.710 -1.74% 40.755 40.755 40.025
Aug 1, 2022 40.915 -0.620 -1.49% 41.535 41.735 40.515
Jul 29, 2022 41.715 1.600 3.99% 40.115 41.885 40.115
Jul 28, 2022 40.365 0.440 1.10% 39.925 40.735 39.905
Jul 27, 2022 39.835 1.375 3.58% 38.460 40.195 38.460
Jul 26, 2022 38.410 -0.400 -1.03% 38.810 39.080 38.190
Jul 25, 2022 38.810 -0.510 -1.30% 39.320 39.575 38.740
Jul 22, 2022 39.675 -0.320 -0.80% 39.995 40.775 39.665
Jul 21, 2022 40.005 2.030 5.35% 37.975 40.375 37.960
Jul 20, 2022 37.890 0.700 1.88% 37.190 38.070 37.010
Jul 19, 2022 37.240 1.055 2.92% 36.185 37.420 35.435
Jul 18, 2022 36.195 -0.020 -0.06% 36.215 36.635 36.125
Jul 13, 2022 35.535 -0.510 -1.41% 36.045 36.515 34.965
Jul 12, 2022 35.965 0.180 0.50% 35.785 36.245 34.925
Jul 11, 2022 35.945 -0.190 -0.53% 36.135 36.795 35.635
Jul 8, 2022 37.120 0.695 1.91% 36.425 37.470 35.915