AALB

使用加密货币交易Aalberts Industries N.V.-AALB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AALB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 32.990 0.410 1.26% 32.580 33.260 32.580
Sep 29, 2022 32.580 -0.750 -2.25% 33.330 33.340 32.025
Sep 22, 2022 34.945 -0.030 -0.09% 34.975 35.195 34.460
Sep 21, 2022 35.305 0.430 1.23% 34.875 35.335 34.230
Sep 20, 2022 34.865 -0.570 -1.61% 35.435 35.845 34.545
Sep 19, 2022 35.465 0.400 1.14% 35.065 35.725 34.805
Sep 16, 2022 35.405 0.040 0.11% 35.365 35.855 34.695
Sep 15, 2022 35.365 -0.180 -0.51% 35.545 36.055 35.185
Sep 14, 2022 35.535 -1.050 -2.87% 36.585 36.635 35.075
Sep 13, 2022 36.775 -1.055 -2.79% 37.830 38.100 36.715
Sep 12, 2022 37.830 0.905 2.45% 36.925 38.010 36.925
Sep 9, 2022 36.635 1.270 3.59% 35.365 36.765 35.365
Sep 8, 2022 35.355 -0.080 -0.23% 35.435 35.705 34.805
Sep 7, 2022 35.435 0.410 1.17% 35.025 35.505 34.430
Sep 6, 2022 35.035 0.120 0.34% 34.915 35.665 34.605
Sep 5, 2022 34.925 -0.100 -0.29% 35.025 35.155 34.430
Sep 2, 2022 35.995 0.535 1.51% 35.460 36.095 35.175
Sep 1, 2022 35.255 -1.320 -3.61% 36.575 36.575 35.225
Aug 31, 2022 36.565 -0.810 -2.17% 37.375 37.720 36.565
Aug 30, 2022 37.150 -0.420 -1.12% 37.570 38.400 37.060