AALB

使用加密货币交易Aalberts Industries N.V.-AALB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AALB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 52.890 -1.320 -2.43% 54.210 54.325 52.190
Jan 27, 2022 54.210 0.525 0.98% 53.685 54.665 52.770
Jan 26, 2022 54.285 1.275 2.41% 53.010 54.765 52.930
Jan 25, 2022 52.750 0.050 0.09% 52.700 53.390 51.890
Jan 24, 2022 52.350 -2.835 -5.14% 55.185 55.705 51.735
Jan 21, 2022 55.905 -1.105 -1.94% 57.010 57.010 55.185
Jan 20, 2022 57.380 0.220 0.38% 57.160 57.760 56.545
Jan 19, 2022 57.160 1.845 3.34% 55.315 57.740 55.315
Jan 18, 2022 55.065 -2.215 -3.87% 57.280 57.280 54.905
Jan 17, 2022 57.380 1.815 3.27% 55.565 57.440 55.485
Jan 14, 2022 55.245 -0.840 -1.50% 56.085 56.465 55.145
Jan 13, 2022 56.225 0.080 0.14% 56.145 56.425 55.585
Jan 12, 2022 56.145 0.285 0.51% 55.860 56.585 55.805
Jan 11, 2022 55.605 0.005 0.01% 55.600 56.425 55.445
Jan 10, 2022 55.465 -1.975 -3.44% 57.440 57.800 55.085
Jan 7, 2022 57.900 -0.220 -0.38% 58.120 58.400 57.620
Jan 6, 2022 58.100 -0.305 -0.52% 58.405 58.640 57.640
Jan 5, 2022 58.680 -0.205 -0.35% 58.885 59.615 58.620
Jan 4, 2022 58.940 1.840 3.22% 57.100 59.140 57.080
Jan 3, 2022 56.940 -1.040 -1.79% 57.980 58.380 56.800