使用加密货币交易Aareal Bank AG-ARL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 32.350 0.535 1.68% 31.815 32.460 31.795
Aug 11, 2022 31.945 0.330 1.04% 31.615 31.965 31.615
Aug 10, 2022 31.725 0.080 0.25% 31.645 31.825 31.055
Aug 9, 2022 31.475 0.880 2.88% 30.595 31.505 30.595
Aug 8, 2022 30.705 0.400 1.32% 30.305 30.825 30.295
Aug 5, 2022 30.240 0.090 0.30% 30.150 30.390 30.110
Aug 4, 2022 30.100 -0.030 -0.10% 30.130 30.250 30.100
Aug 3, 2022 30.220 0.110 0.37% 30.110 30.240 30.110
Aug 2, 2022 30.100 -0.140 -0.46% 30.240 30.405 29.900
Aug 1, 2022 30.725 1.735 5.98% 28.990 30.725 28.990
Jul 29, 2022 29.060 0.030 0.10% 29.030 29.150 28.980
Jul 28, 2022 29.070 0.060 0.21% 29.010 29.120 28.810
Jul 27, 2022 29.010 0.170 0.59% 28.840 29.170 28.840
Jul 26, 2022 28.645 -0.365 -1.26% 29.010 29.150 28.645
Jul 25, 2022 29.110 0.190 0.66% 28.920 29.210 28.700
Jul 22, 2022 29.150 0.230 0.80% 28.920 29.170 28.900
Jul 21, 2022 29.020 -0.190 -0.65% 29.210 29.270 28.900
Jul 20, 2022 29.370 0.730 2.55% 28.640 29.390 28.640
Jul 19, 2022 28.770 0.285 1.00% 28.485 28.850 28.365
Jul 18, 2022 28.535 0.320 1.13% 28.215 28.535 28.165