使用加密货币交易Aareal Bank AG-ARL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 27.775 0.010 0.04% 27.765 27.935 27.635
Jan 14, 2022 27.695 -0.100 -0.36% 27.795 28.055 27.615
Jan 13, 2022 28.235 0.090 0.32% 28.145 28.295 28.145
Jan 12, 2022 28.235 -0.020 -0.07% 28.255 28.335 28.105
Jan 11, 2022 28.345 0.050 0.18% 28.295 28.415 28.175
Jan 10, 2022 28.285 -0.120 -0.42% 28.405 28.475 28.245
Jan 7, 2022 28.485 -0.120 -0.42% 28.605 28.655 28.455
Jan 6, 2022 28.635 0.020 0.07% 28.615 28.730 28.585
Jan 5, 2022 28.715 0.110 0.38% 28.605 28.770 28.595
Jan 4, 2022 28.595 0.000 0.00% 28.595 28.675 28.595
Jan 3, 2022 28.595 -0.010 -0.03% 28.605 28.695 28.535
Dec 30, 2021 28.675 0.080 0.28% 28.595 28.695 28.585
Dec 29, 2021 28.665 -0.045 -0.16% 28.710 28.790 28.575
Dec 28, 2021 28.695 0.005 0.02% 28.690 28.870 28.625
Dec 27, 2021 28.790 0.305 1.07% 28.485 28.950 28.485
Dec 23, 2021 28.545 0.040 0.14% 28.505 28.655 28.485
Dec 22, 2021 28.465 0.020 0.07% 28.445 28.615 28.445
Dec 21, 2021 28.515 0.030 0.11% 28.485 28.770 28.445
Dec 20, 2021 28.515 0.130 0.46% 28.385 28.615 27.985
Dec 17, 2021 28.790 0.105 0.37% 28.685 28.790 28.635