使用加密货币交易Aareal Bank AG-ARL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 23.430 0.420 1.83% 23.010 23.505 22.850
Sep 23, 2021 23.030 -0.040 -0.17% 23.070 23.150 22.750
Sep 22, 2021 22.690 0.380 1.70% 22.310 22.850 22.230
Sep 21, 2021 22.090 -0.240 -1.07% 22.330 22.530 22.050
Sep 20, 2021 22.210 -0.120 -0.54% 22.330 22.450 21.990
Sep 17, 2021 22.650 -0.060 -0.26% 22.710 22.870 22.550
Sep 16, 2021 22.610 -0.180 -0.79% 22.790 23.350 22.570
Sep 15, 2021 22.830 0.480 2.15% 22.350 22.890 22.330
Sep 14, 2021 22.410 -0.080 -0.36% 22.490 22.690 22.350
Sep 13, 2021 22.450 0.320 1.45% 22.130 22.630 22.090
Sep 10, 2021 22.070 -0.140 -0.63% 22.210 22.470 22.050
Sep 9, 2021 22.290 0.535 2.46% 21.755 22.350 21.735
Sep 8, 2021 22.030 0.060 0.27% 21.970 22.230 21.930
Sep 7, 2021 22.210 0.020 0.09% 22.190 22.410 22.150
Sep 6, 2021 22.270 0.060 0.27% 22.210 22.370 22.110
Sep 3, 2021 22.210 -0.240 -1.07% 22.450 22.530 22.170
Sep 2, 2021 22.450 0.060 0.27% 22.390 22.510 22.110
Sep 1, 2021 22.270 -0.300 -1.33% 22.570 22.830 22.030
Aug 31, 2021 22.290 0.000 0.00% 22.290 22.510 21.895
Aug 30, 2021 22.250 0.180 0.82% 22.070 22.290 21.815