AAVE/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAVE/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 100.387 0.578 0.58% 99.809 101.355 98.712
Aug 17, 2022 99.769 -9.586 -8.77% 109.355 111.799 99.151
Aug 16, 2022 109.355 2.553 2.39% 106.802 109.964 105.435
Aug 15, 2022 106.802 -0.329 -0.31% 107.131 111.969 103.769
Aug 14, 2022 107.131 -3.082 -2.80% 110.213 112.737 105.854
Aug 13, 2022 110.213 -4.130 -3.61% 114.343 115.400 109.555
Aug 12, 2022 114.343 7.232 6.75% 107.111 115.350 105.255
Aug 11, 2022 107.101 -3.541 -3.20% 110.642 113.395 106.193
Aug 10, 2022 110.692 12.947 13.25% 97.745 112.498 95.270
Aug 9, 2022 97.725 -4.368 -4.28% 102.093 102.981 95.360
Aug 8, 2022 102.093 0.947 0.94% 101.146 106.443 100.946
Aug 7, 2022 101.176 2.195 2.22% 98.981 104.138 96.996
Aug 6, 2022 98.991 -3.481 -3.40% 102.472 103.041 98.692
Aug 5, 2022 102.482 6.414 6.68% 96.068 103.370 96.068
Aug 4, 2022 96.068 1.326 1.40% 94.742 99.101 93.455
Aug 3, 2022 94.742 1.446 1.55% 93.296 100.567 91.480
Aug 2, 2022 93.296 -3.052 -3.17% 96.348 99.061 88.348
Aug 1, 2022 96.348 -1.157 -1.19% 97.505 100.049 94.203
Jul 31, 2022 97.515 2.683 2.83% 94.832 108.827 93.705
Jul 30, 2022 94.812 -0.688 -0.72% 95.500 100.448 93.744