AAVE/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAVE/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 320.677 -2.896 -0.90% 323.573 331.666 316.181
Oct 27, 2021 323.574 -4.664 -1.42% 328.238 454.497 322.008
Oct 26, 2021 328.138 16.040 5.14% 312.098 344.346 311.399
Oct 25, 2021 311.998 5.322 1.74% 306.676 315.693 305.378
Oct 24, 2021 306.576 -16.438 -5.09% 323.014 324.411 299.049
Oct 23, 2021 323.014 13.742 4.44% 309.272 323.313 306.277
Oct 22, 2021 309.172 -4.555 -1.45% 313.727 325.709 304.618
Oct 21, 2021 313.727 -1.697 -0.54% 315.424 336.693 309.739
Oct 20, 2021 315.525 13.142 4.35% 302.383 316.422 295.236
Oct 19, 2021 302.383 9.155 3.12% 293.228 303.082 291.731
Oct 18, 2021 293.029 -10.714 -3.53% 303.743 307.406 288.617
Oct 17, 2021 303.643 -0.268 -0.09% 303.911 319.785 294.357
Oct 16, 2021 303.911 3.295 1.10% 300.616 315.493 298.520
Oct 15, 2021 300.616 -2.158 -0.71% 302.774 304.302 291.402
Oct 14, 2021 302.774 6.092 2.05% 296.682 309.833 292.559
Oct 13, 2021 296.582 13.537 4.78% 283.045 301.746 281.147
Oct 12, 2021 283.145 -6.548 -2.26% 289.693 289.693 270.093
Oct 11, 2021 289.693 2.697 0.94% 286.996 301.146 282.502
Oct 10, 2021 287.096 -19.304 -6.30% 306.400 307.099 286.097
Oct 9, 2021 306.300 -0.368 -0.12% 306.668 312.361 303.503