Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ABT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 123.59 | -0.33 | -0.27% | 123.92 | 124.21 | 120.53 |
| Jan 21, 2022 | 125.69 | -0.79 | -0.62% | 126.48 | 126.79 | 124.68 |
| Jan 20, 2022 | 124.53 | -1.64 | -1.30% | 126.17 | 127.75 | 124.53 |
| Jan 19, 2022 | 125.89 | -0.73 | -0.58% | 126.62 | 127.43 | 125.68 |
| Jan 18, 2022 | 126.43 | -0.91 | -0.71% | 127.34 | 127.50 | 125.39 |
| Jan 14, 2022 | 127.97 | -2.45 | -1.88% | 130.42 | 130.45 | 126.87 |
| Jan 13, 2022 | 129.47 | -2.76 | -2.09% | 132.23 | 132.49 | 129.33 |
| Jan 12, 2022 | 133.48 | -1.59 | -1.18% | 135.07 | 135.33 | 132.37 |
| Jan 11, 2022 | 135.50 | 0.41 | 0.30% | 135.09 | 135.81 | 133.90 |
| Jan 10, 2022 | 135.08 | 0.25 | 0.19% | 134.83 | 135.35 | 133.76 |
| Jan 7, 2022 | 135.39 | 0.66 | 0.49% | 134.73 | 136.03 | 134.18 |
| Jan 6, 2022 | 134.98 | 0.27 | 0.20% | 134.71 | 136.07 | 133.78 |
| Jan 5, 2022 | 134.98 | -0.38 | -0.28% | 135.36 | 136.86 | 134.87 |
| Jan 4, 2022 | 135.59 | -3.80 | -2.73% | 139.39 | 139.40 | 134.60 |
| Jan 3, 2022 | 138.87 | -0.40 | -0.29% | 139.27 | 139.61 | 137.03 |
| Dec 31, 2021 | 140.55 | -0.12 | -0.09% | 140.67 | 141.60 | 140.44 |
| Dec 30, 2021 | 140.79 | -0.30 | -0.21% | 141.09 | 141.54 | 140.49 |
| Dec 29, 2021 | 140.98 | 0.82 | 0.59% | 140.16 | 141.47 | 139.10 |
| Dec 28, 2021 | 140.33 | -1.02 | -0.72% | 141.35 | 141.44 | 139.96 |
| Dec 27, 2021 | 141.29 | 1.67 | 1.20% | 139.62 | 141.39 | 139.27 |