使用加密货币交易Abbott Laboratories-ABT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 123.59 -0.33 -0.27% 123.92 124.21 120.53
Jan 21, 2022 125.69 -0.79 -0.62% 126.48 126.79 124.68
Jan 20, 2022 124.53 -1.64 -1.30% 126.17 127.75 124.53
Jan 19, 2022 125.89 -0.73 -0.58% 126.62 127.43 125.68
Jan 18, 2022 126.43 -0.91 -0.71% 127.34 127.50 125.39
Jan 14, 2022 127.97 -2.45 -1.88% 130.42 130.45 126.87
Jan 13, 2022 129.47 -2.76 -2.09% 132.23 132.49 129.33
Jan 12, 2022 133.48 -1.59 -1.18% 135.07 135.33 132.37
Jan 11, 2022 135.50 0.41 0.30% 135.09 135.81 133.90
Jan 10, 2022 135.08 0.25 0.19% 134.83 135.35 133.76
Jan 7, 2022 135.39 0.66 0.49% 134.73 136.03 134.18
Jan 6, 2022 134.98 0.27 0.20% 134.71 136.07 133.78
Jan 5, 2022 134.98 -0.38 -0.28% 135.36 136.86 134.87
Jan 4, 2022 135.59 -3.80 -2.73% 139.39 139.40 134.60
Jan 3, 2022 138.87 -0.40 -0.29% 139.27 139.61 137.03
Dec 31, 2021 140.55 -0.12 -0.09% 140.67 141.60 140.44
Dec 30, 2021 140.79 -0.30 -0.21% 141.09 141.54 140.49
Dec 29, 2021 140.98 0.82 0.59% 140.16 141.47 139.10
Dec 28, 2021 140.33 -1.02 -0.72% 141.35 141.44 139.96
Dec 27, 2021 141.29 1.67 1.20% 139.62 141.39 139.27