ABT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ABT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 109.80 | -0.41 | -0.37% | 110.21 | 110.54 | 108.65 |
| Aug 17, 2022 | 110.41 | -1.08 | -0.97% | 111.49 | 111.96 | 110.22 |
| Aug 16, 2022 | 111.89 | 0.45 | 0.40% | 111.44 | 112.37 | 111.15 |
| Aug 15, 2022 | 111.73 | 0.65 | 0.59% | 111.08 | 112.18 | 110.89 |
| Aug 12, 2022 | 111.34 | 0.64 | 0.58% | 110.70 | 111.40 | 110.23 |
| Aug 11, 2022 | 110.39 | -0.18 | -0.16% | 110.57 | 111.99 | 110.25 |
| Aug 10, 2022 | 110.10 | 0.51 | 0.47% | 109.59 | 110.25 | 109.05 |
| Aug 9, 2022 | 107.82 | -0.04 | -0.04% | 107.86 | 108.65 | 107.39 |
| Aug 8, 2022 | 108.87 | -0.68 | -0.62% | 109.55 | 109.84 | 108.44 |
| Aug 5, 2022 | 109.11 | 0.67 | 0.62% | 108.44 | 109.18 | 108.22 |
| Aug 4, 2022 | 109.59 | -0.26 | -0.24% | 109.85 | 110.39 | 109.43 |
| Aug 3, 2022 | 109.40 | 0.67 | 0.62% | 108.73 | 109.83 | 108.09 |
| Aug 2, 2022 | 108.47 | -0.95 | -0.87% | 109.42 | 110.77 | 108.41 |
| Aug 1, 2022 | 109.32 | 1.29 | 1.19% | 108.03 | 109.77 | 107.92 |
| Jul 29, 2022 | 108.69 | -0.69 | -0.63% | 109.38 | 109.65 | 108.42 |
| Jul 28, 2022 | 110.22 | 0.33 | 0.30% | 109.89 | 111.23 | 108.38 |
| Jul 27, 2022 | 109.81 | 0.79 | 0.72% | 109.02 | 110.52 | 108.47 |
| Jul 26, 2022 | 108.86 | 0.54 | 0.50% | 108.32 | 109.75 | 107.90 |
| Jul 25, 2022 | 108.37 | -0.60 | -0.55% | 108.97 | 109.19 | 107.33 |
| Jul 22, 2022 | 109.05 | -1.31 | -1.19% | 110.36 | 111.34 | 108.19 |