使用加密货币交易Abbott Laboratories-ABT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 126.65 0.01 0.01% 126.64 127.63 126.29
Sep 16, 2021 127.30 -0.35 -0.27% 127.65 127.80 126.15
Sep 15, 2021 127.37 0.74 0.58% 126.63 128.02 126.12
Sep 14, 2021 126.90 -0.25 -0.20% 127.15 127.84 126.58
Sep 13, 2021 126.48 -2.70 -2.09% 129.18 129.49 124.65
Sep 10, 2021 128.64 0.74 0.58% 127.90 129.29 127.86
Sep 9, 2021 127.80 -1.07 -0.83% 128.87 128.87 127.18
Sep 8, 2021 128.92 0.56 0.44% 128.36 129.38 127.84
Sep 7, 2021 128.25 0.35 0.27% 127.90 128.34 126.91
Sep 3, 2021 128.80 0.43 0.33% 128.37 128.94 127.98
Sep 2, 2021 128.35 1.05 0.82% 127.30 128.70 127.20
Sep 1, 2021 127.25 1.81 1.44% 125.44 127.27 125.30
Aug 31, 2021 126.19 0.19 0.15% 126.00 127.06 125.77
Aug 30, 2021 125.81 1.44 1.16% 124.37 126.05 124.21
Aug 27, 2021 124.42 -1.11 -0.88% 125.53 126.12 124.17
Aug 26, 2021 125.33 0.76 0.61% 124.57 126.02 124.52
Aug 25, 2021 124.57 -1.10 -0.88% 125.67 125.74 124.04
Aug 24, 2021 125.37 -0.12 -0.10% 125.49 125.76 124.71
Aug 23, 2021 125.67 -0.85 -0.67% 126.52 127.14 125.67
Aug 20, 2021 126.18 1.16 0.93% 125.02 126.83 124.95