Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ABT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 126.65 | 0.01 | 0.01% | 126.64 | 127.63 | 126.29 |
| Sep 16, 2021 | 127.30 | -0.35 | -0.27% | 127.65 | 127.80 | 126.15 |
| Sep 15, 2021 | 127.37 | 0.74 | 0.58% | 126.63 | 128.02 | 126.12 |
| Sep 14, 2021 | 126.90 | -0.25 | -0.20% | 127.15 | 127.84 | 126.58 |
| Sep 13, 2021 | 126.48 | -2.70 | -2.09% | 129.18 | 129.49 | 124.65 |
| Sep 10, 2021 | 128.64 | 0.74 | 0.58% | 127.90 | 129.29 | 127.86 |
| Sep 9, 2021 | 127.80 | -1.07 | -0.83% | 128.87 | 128.87 | 127.18 |
| Sep 8, 2021 | 128.92 | 0.56 | 0.44% | 128.36 | 129.38 | 127.84 |
| Sep 7, 2021 | 128.25 | 0.35 | 0.27% | 127.90 | 128.34 | 126.91 |
| Sep 3, 2021 | 128.80 | 0.43 | 0.33% | 128.37 | 128.94 | 127.98 |
| Sep 2, 2021 | 128.35 | 1.05 | 0.82% | 127.30 | 128.70 | 127.20 |
| Sep 1, 2021 | 127.25 | 1.81 | 1.44% | 125.44 | 127.27 | 125.30 |
| Aug 31, 2021 | 126.19 | 0.19 | 0.15% | 126.00 | 127.06 | 125.77 |
| Aug 30, 2021 | 125.81 | 1.44 | 1.16% | 124.37 | 126.05 | 124.21 |
| Aug 27, 2021 | 124.42 | -1.11 | -0.88% | 125.53 | 126.12 | 124.17 |
| Aug 26, 2021 | 125.33 | 0.76 | 0.61% | 124.57 | 126.02 | 124.52 |
| Aug 25, 2021 | 124.57 | -1.10 | -0.88% | 125.67 | 125.74 | 124.04 |
| Aug 24, 2021 | 125.37 | -0.12 | -0.10% | 125.49 | 125.76 | 124.71 |
| Aug 23, 2021 | 125.67 | -0.85 | -0.67% | 126.52 | 127.14 | 125.67 |
| Aug 20, 2021 | 126.18 | 1.16 | 0.93% | 125.02 | 126.83 | 124.95 |
