使用加密货币交易Abbvie-ABBV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABBV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 107.58 0.24 0.22% 107.34 108.05 106.98
Sep 16, 2021 107.90 -0.13 -0.12% 108.03 108.23 106.35
Sep 15, 2021 107.59 1.24 1.17% 106.35 108.62 105.86
Sep 14, 2021 106.30 -1.52 -1.41% 107.82 107.89 106.08
Sep 13, 2021 107.30 0.17 0.16% 107.13 108.58 106.63
Sep 10, 2021 106.50 -0.78 -0.73% 107.28 108.12 106.19
Sep 9, 2021 107.07 -2.16 -1.98% 109.23 109.53 107.03
Sep 8, 2021 110.17 2.28 2.11% 107.89 110.72 107.54
Sep 7, 2021 108.86 -1.40 -1.27% 110.26 110.75 108.18
Sep 3, 2021 111.45 0.47 0.42% 110.98 111.87 110.85
Sep 2, 2021 111.83 -1.53 -1.35% 113.36 113.54 110.65
Sep 1, 2021 112.08 -8.59 -7.12% 120.67 121.29 105.95
Aug 31, 2021 120.56 0.00 0.00% 120.56 120.97 119.81
Aug 30, 2021 120.37 0.74 0.62% 119.63 120.71 119.33
Aug 27, 2021 119.39 -0.81 -0.67% 120.20 120.43 119.23
Aug 26, 2021 120.19 -0.18 -0.15% 120.37 121.01 119.94
Aug 25, 2021 120.21 0.89 0.75% 119.32 121.21 118.66
Aug 24, 2021 119.47 0.11 0.09% 119.36 119.52 118.22
Aug 23, 2021 119.12 -0.06 -0.05% 119.18 120.15 119.02
Aug 20, 2021 118.63 0.83 0.70% 117.80 119.26 117.47