使用加密货币交易Abbvie-ABBV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABBV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 142.92 -0.88 -0.61% 143.80 144.10 142.52
Sep 28, 2022 144.29 0.52 0.36% 143.77 145.07 142.36
Sep 27, 2022 141.50 -0.47 -0.33% 141.97 145.30 141.03
Sep 26, 2022 141.03 -0.74 -0.52% 141.77 142.47 139.86
Sep 23, 2022 142.83 0.84 0.59% 141.99 143.06 140.70
Sep 22, 2022 142.74 2.96 2.12% 139.78 144.22 139.78
Sep 21, 2022 140.01 -1.98 -1.39% 141.99 143.38 140.01
Sep 20, 2022 141.54 0.18 0.13% 141.36 141.99 140.10
Sep 19, 2022 142.42 -0.86 -0.60% 143.28 143.42 141.19
Sep 16, 2022 143.81 1.84 1.30% 141.97 144.61 141.11
Sep 15, 2022 142.25 2.55 1.83% 139.70 143.66 139.09
Sep 14, 2022 139.33 0.49 0.35% 138.84 140.19 138.04
Sep 13, 2022 138.24 -2.49 -1.77% 140.73 141.66 137.26
Sep 12, 2022 141.96 1.17 0.83% 140.79 142.62 140.02
Sep 9, 2022 141.18 1.21 0.86% 139.97 141.92 139.76
Sep 8, 2022 140.28 0.92 0.66% 139.36 140.35 138.41
Sep 7, 2022 138.52 1.78 1.30% 136.74 138.77 135.12
Sep 6, 2022 137.38 0.59 0.43% 136.79 139.11 135.95
Sep 2, 2022 136.05 -2.25 -1.63% 138.30 139.15 135.58
Sep 1, 2022 138.24 3.82 2.84% 134.42 138.37 134.23