使用加密货币交易Abbvie-ABBV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABBV price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 153.54 0.71 0.46% 152.83 153.58 151.18
Jun 30, 2022 153.18 0.43 0.28% 152.75 153.78 150.61
Jun 29, 2022 153.69 0.16 0.10% 153.53 156.36 153.09
Jun 28, 2022 152.21 -0.61 -0.40% 152.82 154.86 151.11
Jun 27, 2022 152.92 0.36 0.24% 152.56 155.18 152.38
Jun 24, 2022 152.13 1.56 1.04% 150.57 152.48 149.33
Jun 23, 2022 149.26 1.15 0.78% 148.11 150.47 147.28
Jun 22, 2022 147.28 4.02 2.81% 143.26 149.85 143.26
Jun 21, 2022 143.19 3.45 2.47% 139.74 143.73 139.36
Jun 17, 2022 137.88 -0.05 -0.04% 137.93 139.29 136.93
Jun 16, 2022 139.02 2.86 2.10% 136.16 139.02 135.48
Jun 15, 2022 137.81 1.46 1.07% 136.35 138.87 135.98
Jun 14, 2022 137.24 -1.70 -1.22% 138.94 140.40 136.08
Jun 13, 2022 139.15 -1.43 -1.02% 140.58 141.80 138.63
Jun 10, 2022 142.91 -1.06 -0.74% 143.97 144.40 141.91
Jun 9, 2022 145.19 -4.09 -2.74% 149.28 150.26 145.05
Jun 8, 2022 149.01 0.64 0.43% 148.37 149.61 147.94
Jun 7, 2022 148.86 2.68 1.83% 146.18 149.11 145.60
Jun 6, 2022 146.23 -0.39 -0.27% 146.62 147.55 145.42
Jun 3, 2022 146.90 0.25 0.17% 146.65 147.95 146.59