ABCL

使用加密货币交易AbCellera Biologics Inc.-ABCL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABCL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 10.00 -0.66 -6.19% 10.66 10.71 9.88
Jan 13, 2022 10.83 -0.69 -5.99% 11.52 11.55 10.78
Jan 12, 2022 11.59 -0.66 -5.39% 12.25 12.29 11.58
Jan 11, 2022 12.01 0.16 1.35% 11.85 12.41 11.70
Jan 10, 2022 11.84 0.29 2.51% 11.55 11.89 10.97
Jan 7, 2022 11.78 -0.25 -2.08% 12.03 12.41 11.55
Jan 6, 2022 12.03 -0.23 -1.88% 12.26 12.26 11.40
Jan 5, 2022 12.18 -0.99 -7.52% 13.17 13.47 12.18
Jan 4, 2022 13.23 -0.92 -6.50% 14.15 14.15 12.99
Jan 3, 2022 14.10 -0.27 -1.88% 14.37 14.65 13.88
Dec 31, 2021 14.23 0.04 0.28% 14.19 14.88 14.16
Dec 30, 2021 14.28 0.73 5.39% 13.55 14.66 13.55
Dec 29, 2021 13.64 0.07 0.52% 13.57 13.90 13.27
Dec 28, 2021 13.67 -0.85 -5.85% 14.52 14.68 13.67
Dec 27, 2021 14.69 -0.11 -0.74% 14.80 15.57 14.68
Dec 23, 2021 14.89 -0.46 -3.00% 15.35 15.40 14.47
Dec 22, 2021 15.33 -0.12 -0.78% 15.45 15.66 15.07
Dec 21, 2021 15.69 0.87 5.87% 14.82 15.75 14.55
Dec 20, 2021 14.55 0.03 0.21% 14.52 15.15 14.30
Dec 17, 2021 14.93 1.23 8.98% 13.70 15.46 13.23