ABCL

使用加密货币交易AbCellera Biologics Inc.-ABCL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABCL price history

Date Close Change Change(%) Open 最高价 最低价
Nov 25, 2022 13.49 -0.39 -2.81% 13.88 14.08 13.36
Nov 23, 2022 13.99 0.04 0.29% 13.95 14.07 13.72
Nov 22, 2022 13.94 0.08 0.58% 13.86 14.03 13.73
Nov 21, 2022 14.05 0.21 1.52% 13.84 14.14 13.67
Nov 18, 2022 14.13 0.30 2.17% 13.83 14.32 13.83
Nov 17, 2022 14.04 0.10 0.72% 13.94 14.22 13.75
Nov 16, 2022 14.49 -0.14 -0.96% 14.63 14.74 14.01
Nov 15, 2022 14.46 0.22 1.54% 14.24 14.93 14.09
Nov 14, 2022 14.24 0.91 6.83% 13.33 14.62 13.33
Nov 11, 2022 13.52 1.00 7.99% 12.52 13.79 12.51
Nov 10, 2022 12.86 0.50 4.05% 12.36 12.89 11.85
Nov 9, 2022 11.77 -1.10 -8.55% 12.87 12.90 11.50
Nov 8, 2022 12.23 0.40 3.38% 11.83 12.50 11.73
Nov 7, 2022 11.96 0.10 0.84% 11.86 12.26 11.80
Nov 4, 2022 11.89 -0.28 -2.30% 12.17 12.31 11.66
Nov 3, 2022 12.08 0.54 4.68% 11.54 12.43 11.54
Nov 2, 2022 11.96 0.63 5.56% 11.33 12.43 11.33
Nov 1, 2022 11.45 -0.47 -3.94% 11.92 12.28 11.28
Oct 31, 2022 11.79 0.44 3.88% 11.35 12.03 11.35
Oct 28, 2022 11.65 0.93 8.68% 10.72 11.73 10.61