ABCL

使用加密货币交易AbCellera Biologics Inc.-ABCL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABCL price history

Date Close Change Change(%) Open 最高价 最低价
Oct 15, 2021 15.47 -0.43 -2.70% 15.90 15.97 15.37
Oct 14, 2021 15.88 0.35 2.25% 15.53 16.32 15.50
Oct 13, 2021 15.47 0.42 2.79% 15.05 15.53 14.93
Oct 12, 2021 15.09 0.20 1.34% 14.89 15.31 14.72
Oct 11, 2021 14.79 -0.48 -3.14% 15.27 15.36 14.77
Oct 8, 2021 15.31 -0.44 -2.79% 15.75 15.80 15.20
Oct 7, 2021 15.72 0.07 0.45% 15.65 16.13 15.37
Oct 6, 2021 15.53 -0.57 -3.54% 16.10 16.22 15.41
Oct 5, 2021 16.47 0.05 0.30% 16.42 16.82 16.16
Oct 4, 2021 16.38 -0.46 -2.73% 16.84 16.94 16.19
Oct 1, 2021 17.16 -1.86 -9.78% 19.02 19.34 16.72
Sep 30, 2021 19.98 0.69 3.58% 19.29 20.25 19.06
Sep 29, 2021 19.36 -0.29 -1.48% 19.65 19.96 19.07
Sep 28, 2021 19.58 -0.89 -4.35% 20.47 20.62 19.28
Sep 27, 2021 20.96 -0.18 -0.85% 21.14 21.38 20.44
Sep 24, 2021 21.11 0.20 0.96% 20.91 21.26 20.72
Sep 23, 2021 21.11 -0.25 -1.17% 21.36 22.00 20.65
Sep 22, 2021 21.28 0.21 1.00% 21.07 21.54 20.59
Sep 21, 2021 21.03 0.44 2.14% 20.59 21.13 19.71
Sep 20, 2021 20.58 1.41 7.36% 19.17 21.23 19.17