使用加密货币交易Abercrombie & Fitch Co.-ANF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 32.09 -1.74 -5.14% 33.83 34.70 31.88
Jan 19, 2022 33.95 -0.01 -0.03% 33.96 34.93 33.79
Jan 18, 2022 33.94 0.73 2.20% 33.21 34.34 32.60
Jan 14, 2022 33.96 0.91 2.75% 33.05 34.70 32.77
Jan 13, 2022 33.72 -0.38 -1.11% 34.10 34.72 33.56
Jan 12, 2022 34.04 -0.52 -1.50% 34.56 35.21 33.28
Jan 11, 2022 34.69 2.33 7.20% 32.36 34.80 32.36
Jan 10, 2022 32.16 0.02 0.06% 32.14 32.34 30.65
Jan 7, 2022 33.00 0.80 2.48% 32.20 33.56 32.11
Jan 6, 2022 34.11 1.01 3.05% 33.10 34.53 32.34
Jan 5, 2022 32.99 -1.54 -4.46% 34.53 34.94 32.72
Jan 4, 2022 34.62 0.30 0.87% 34.32 35.07 33.70
Jan 3, 2022 34.77 0.00 0.00% 34.77 36.12 34.51
Dec 31, 2021 34.64 -0.12 -0.35% 34.76 35.38 34.17
Dec 30, 2021 35.28 0.62 1.79% 34.66 35.73 34.66
Dec 29, 2021 35.10 1.02 2.99% 34.08 35.37 34.08
Dec 28, 2021 34.13 -0.04 -0.12% 34.17 35.17 34.07
Dec 27, 2021 34.52 0.34 0.99% 34.18 34.89 34.04
Dec 23, 2021 34.19 0.21 0.62% 33.98 34.53 33.61
Dec 22, 2021 34.01 0.32 0.95% 33.69 34.49 33.31