使用加密货币交易Abercrombie & Fitch Co.-ANF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 39.78 0.88 2.26% 38.90 40.29 38.85
Sep 23, 2021 39.60 0.78 2.01% 38.82 40.51 38.82
Sep 22, 2021 38.63 1.18 3.15% 37.45 39.42 37.45
Sep 21, 2021 37.51 0.57 1.54% 36.94 37.71 36.70
Sep 20, 2021 36.85 1.26 3.54% 35.59 37.19 35.42
Sep 17, 2021 37.09 0.64 1.76% 36.45 37.64 36.45
Sep 16, 2021 36.74 1.03 2.88% 35.71 37.41 35.71
Sep 15, 2021 35.76 1.13 3.26% 34.63 35.88 34.52
Sep 14, 2021 34.88 -0.74 -2.08% 35.62 35.77 34.58
Sep 13, 2021 35.45 0.05 0.14% 35.40 35.81 35.04
Sep 10, 2021 35.15 0.23 0.66% 34.92 35.67 34.69
Sep 9, 2021 34.84 1.13 3.35% 33.71 35.40 33.70
Sep 8, 2021 33.71 -0.42 -1.23% 34.13 34.29 32.85
Sep 7, 2021 34.26 -0.17 -0.49% 34.43 35.07 34.04
Sep 3, 2021 34.59 -0.27 -0.77% 34.86 35.23 33.94
Sep 2, 2021 35.02 -0.10 -0.28% 35.12 36.05 34.70
Sep 1, 2021 35.56 -0.29 -0.81% 35.85 36.25 35.42
Aug 31, 2021 35.57 -1.19 -3.24% 36.76 37.10 35.21
Aug 30, 2021 36.34 -0.58 -1.57% 36.92 37.77 36.07
Aug 27, 2021 37.03 1.31 3.67% 35.72 37.56 35.24