ANF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ANF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 15.85 | 0.20 | 1.28% | 15.65 | 15.91 | 15.63 |
| Sep 28, 2022 | 16.41 | 0.54 | 3.40% | 15.87 | 16.59 | 15.87 |
| Sep 27, 2022 | 15.93 | 0.40 | 2.58% | 15.53 | 16.71 | 15.44 |
| Sep 26, 2022 | 15.43 | -0.32 | -2.03% | 15.75 | 16.29 | 15.41 |
| Sep 23, 2022 | 15.79 | 0.68 | 4.50% | 15.11 | 15.85 | 15.11 |
| Sep 22, 2022 | 15.48 | 0.01 | 0.06% | 15.47 | 15.95 | 15.40 |
| Sep 21, 2022 | 15.49 | -0.38 | -2.39% | 15.87 | 16.34 | 15.49 |
| Sep 20, 2022 | 15.83 | 0.17 | 1.09% | 15.66 | 16.09 | 15.54 |
| Sep 19, 2022 | 15.96 | 0.80 | 5.28% | 15.16 | 16.21 | 15.16 |
| Sep 16, 2022 | 15.36 | 0.76 | 5.21% | 14.60 | 15.53 | 14.49 |
| Sep 15, 2022 | 14.97 | -0.05 | -0.33% | 15.02 | 15.77 | 14.86 |
| Sep 14, 2022 | 15.25 | -0.18 | -1.17% | 15.43 | 15.56 | 15.00 |
| Sep 13, 2022 | 15.42 | -0.26 | -1.66% | 15.68 | 16.14 | 15.35 |
| Sep 12, 2022 | 16.49 | 0.36 | 2.23% | 16.13 | 16.86 | 16.12 |
| Sep 9, 2022 | 16.11 | 0.13 | 0.81% | 15.98 | 16.41 | 15.98 |
| Sep 8, 2022 | 16.01 | 0.46 | 2.96% | 15.55 | 16.09 | 15.09 |
| Sep 7, 2022 | 16.04 | 0.62 | 4.02% | 15.42 | 16.35 | 15.41 |
| Sep 6, 2022 | 15.43 | -0.04 | -0.26% | 15.47 | 15.83 | 14.85 |
| Sep 2, 2022 | 15.34 | -0.14 | -0.90% | 15.48 | 15.66 | 14.96 |
| Sep 1, 2022 | 15.34 | 1.21 | 8.56% | 14.13 | 15.40 | 13.93 |