ABNd

使用加密货币交易ABN AMRO Group N.V.-ABNd股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABNd price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 9.280 0.280 3.11% 9.000 9.370 9.000
Sep 29, 2022 9.000 0.005 0.06% 8.995 9.045 8.695
Sep 28, 2022 9.020 -0.340 -3.63% 9.360 9.360 8.840
Sep 27, 2022 9.360 -0.135 -1.42% 9.495 9.570 9.275
Sep 26, 2022 9.470 -0.035 -0.37% 9.505 9.565 9.270
Sep 23, 2022 9.615 -0.520 -5.13% 10.135 10.135 9.580
Sep 22, 2022 10.275 0.160 1.58% 10.115 10.290 9.995
Sep 21, 2022 10.190 -0.100 -0.97% 10.290 10.290 10.050
Sep 20, 2022 10.300 -0.350 -3.29% 10.650 10.760 10.280
Sep 19, 2022 10.650 0.065 0.61% 10.585 10.690 10.465
Sep 16, 2022 10.515 -0.095 -0.90% 10.610 10.645 10.465
Sep 15, 2022 10.610 0.335 3.26% 10.275 10.630 10.275
Sep 14, 2022 10.275 0.020 0.20% 10.255 10.430 10.190
Sep 13, 2022 10.260 -0.075 -0.73% 10.335 10.460 10.190
Sep 12, 2022 10.340 0.210 2.07% 10.130 10.355 10.115
Sep 9, 2022 10.070 0.185 1.87% 9.885 10.130 9.885
Sep 8, 2022 9.875 0.300 3.13% 9.575 9.910 9.560
Sep 7, 2022 9.565 0.005 0.05% 9.560 9.580 9.390
Sep 6, 2022 9.560 -0.115 -1.19% 9.675 9.750 9.510
Sep 5, 2022 9.675 0.105 1.10% 9.570 9.685 9.475