ABNd

使用加密货币交易ABN AMRO Group N.V.-ABNd股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABNd price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 11.585 -0.035 -0.30% 11.620 11.770 11.575
Sep 16, 2021 11.600 0.010 0.09% 11.590 11.720 11.540
Sep 15, 2021 11.590 -0.145 -1.24% 11.735 11.750 11.515
Sep 14, 2021 11.740 -0.065 -0.55% 11.805 11.885 11.690
Sep 13, 2021 11.795 0.120 1.03% 11.675 11.850 11.520
Sep 10, 2021 11.715 -0.100 -0.85% 11.815 11.930 11.685
Sep 9, 2021 11.770 0.000 0.00% 11.770 11.855 11.680
Sep 8, 2021 11.825 -0.080 -0.67% 11.905 11.915 11.775
Sep 7, 2021 11.930 0.135 1.14% 11.795 12.000 11.725
Sep 6, 2021 11.795 -0.020 -0.17% 11.815 11.850 11.700
Sep 3, 2021 11.825 0.045 0.38% 11.780 11.930 11.725
Sep 2, 2021 11.800 0.140 1.20% 11.660 11.890 11.660
Sep 1, 2021 11.820 -0.020 -0.17% 11.840 12.040 11.810
Aug 31, 2021 11.770 0.290 2.53% 11.480 11.790 11.480
Aug 30, 2021 11.630 0.110 0.95% 11.520 11.725 11.520
Aug 27, 2021 11.630 0.130 1.13% 11.500 11.705 11.500
Aug 26, 2021 11.690 0.025 0.21% 11.665 11.805 11.620
Aug 25, 2021 11.740 0.300 2.62% 11.440 11.795 11.440
Aug 24, 2021 11.610 0.005 0.04% 11.605 11.635 11.485
Aug 23, 2021 11.570 0.005 0.04% 11.565 11.635 11.485