ABNd

使用加密货币交易ABN AMRO Group N.V.-ABNd股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ABNd price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 14.080 -0.260 -1.81% 14.340 14.360 13.945
Jan 20, 2022 14.415 -0.075 -0.52% 14.490 14.580 14.240
Jan 19, 2022 14.510 -0.245 -1.66% 14.755 14.795 14.450
Jan 18, 2022 14.765 0.130 0.89% 14.635 14.940 14.550
Jan 17, 2022 14.635 0.045 0.31% 14.590 14.665 14.460
Jan 14, 2022 14.510 -0.040 -0.27% 14.550 14.620 14.375
Jan 13, 2022 14.415 0.310 2.20% 14.105 14.450 13.955
Jan 12, 2022 14.080 0.110 0.79% 13.970 14.255 13.885
Jan 11, 2022 13.940 -0.100 -0.71% 14.040 14.065 13.765
Jan 10, 2022 14.025 -0.080 -0.57% 14.105 14.235 13.985
Jan 7, 2022 14.040 -0.110 -0.78% 14.150 14.170 13.890
Jan 6, 2022 14.070 0.050 0.36% 14.020 14.215 13.900
Jan 5, 2022 14.090 0.260 1.88% 13.830 14.300 13.830
Jan 4, 2022 13.810 0.650 4.94% 13.160 13.865 13.160
Jan 3, 2022 13.095 0.175 1.35% 12.920 13.120 12.920
Dec 31, 2021 12.870 -0.020 -0.16% 12.890 12.915 12.820
Dec 30, 2021 12.895 0.120 0.94% 12.775 12.955 12.775
Dec 29, 2021 12.775 -0.040 -0.31% 12.815 12.830 12.685
Dec 28, 2021 12.820 0.075 0.59% 12.745 12.855 12.740
Dec 27, 2021 12.745 0.075 0.59% 12.670 12.765 12.580