使用加密货币交易Acciona, S.A.-ANA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 144.10 4.35 3.11% 139.75 145.30 138.35
Sep 20, 2021 139.65 -0.50 -0.36% 140.15 142.05 138.95
Sep 17, 2021 143.30 2.05 1.45% 141.25 145.40 141.25
Sep 16, 2021 139.55 -5.45 -3.76% 145.00 146.60 137.05
Sep 15, 2021 145.80 -0.30 -0.21% 146.10 148.40 144.70
Sep 14, 2021 147.30 -0.40 -0.27% 147.70 149.10 146.60
Sep 13, 2021 147.50 3.50 2.43% 144.00 147.70 144.00
Sep 10, 2021 143.15 0.15 0.10% 143.00 143.40 141.95
Sep 9, 2021 142.85 3.00 2.15% 139.85 143.15 139.85
Sep 8, 2021 140.75 2.40 1.73% 138.35 141.05 136.95
Sep 7, 2021 139.55 -0.10 -0.07% 139.65 140.55 138.95
Sep 6, 2021 140.45 0.50 0.36% 139.95 141.35 139.95
Sep 3, 2021 140.65 -1.10 -0.78% 141.75 143.15 140.45
Sep 2, 2021 141.45 2.90 2.09% 138.55 142.25 138.55
Sep 1, 2021 139.25 0.40 0.29% 138.85 140.65 138.05
Aug 31, 2021 137.05 0.40 0.29% 136.65 139.55 136.65
Aug 30, 2021 137.65 1.30 0.95% 136.35 139.35 136.35
Aug 27, 2021 136.85 0.00 0.00% 136.85 138.35 136.25
Aug 26, 2021 136.45 -1.80 -1.30% 138.25 138.65 136.25
Aug 25, 2021 139.55 1.10 0.79% 138.45 141.15 138.45