使用加密货币交易Acciona, S.A.-ANA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 151.50 -0.70 -0.46% 152.20 153.30 149.80
Jan 18, 2022 152.10 -2.60 -1.68% 154.70 155.20 150.80
Jan 17, 2022 154.80 -2.00 -1.28% 156.80 156.80 154.70
Jan 14, 2022 156.40 -0.60 -0.38% 157.00 157.80 156.20
Jan 13, 2022 159.80 1.10 0.69% 158.70 160.90 157.00
Jan 12, 2022 158.70 -0.50 -0.31% 159.20 159.80 154.70
Jan 11, 2022 159.00 -3.90 -2.39% 162.90 164.65 157.70
Jan 10, 2022 163.00 -1.35 -0.82% 164.35 165.45 162.10
Jan 7, 2022 164.25 0.10 0.06% 164.15 165.95 163.30
Jan 6, 2022 164.25 -2.30 -1.38% 166.55 166.55 163.00
Jan 5, 2022 166.65 -4.80 -2.80% 171.45 171.45 166.45
Jan 4, 2022 171.55 0.90 0.53% 170.65 172.25 169.55
Jan 3, 2022 170.75 2.80 1.67% 167.95 172.05 167.85
Dec 30, 2021 167.85 0.70 0.42% 167.15 169.05 167.05
Dec 29, 2021 167.25 0.30 0.18% 166.95 168.05 166.55
Dec 28, 2021 167.05 1.20 0.72% 165.85 168.05 165.65
Dec 27, 2021 165.85 0.20 0.12% 165.65 167.45 164.75
Dec 23, 2021 166.05 1.90 1.16% 164.15 166.65 163.65
Dec 22, 2021 164.25 3.65 2.27% 160.60 164.65 160.60
Dec 21, 2021 160.60 2.30 1.45% 158.30 161.50 158.30