Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 30.345 | 0.745 | 2.52% | 29.600 | 30.410 | 29.490 |
| Sep 23, 2021 | 29.650 | 0.030 | 0.10% | 29.620 | 30.145 | 29.490 |
| Sep 22, 2021 | 29.390 | 0.210 | 0.72% | 29.180 | 29.640 | 29.120 |
| Sep 21, 2021 | 28.910 | 0.100 | 0.35% | 28.810 | 29.630 | 28.660 |
| Sep 20, 2021 | 28.680 | 0.700 | 2.50% | 27.980 | 29.020 | 27.335 |
| Sep 17, 2021 | 28.380 | -0.140 | -0.49% | 28.520 | 28.840 | 28.330 |
| Sep 16, 2021 | 28.290 | 0.270 | 0.96% | 28.020 | 28.610 | 28.020 |
| Sep 15, 2021 | 28.000 | -0.570 | -2.00% | 28.570 | 28.590 | 27.900 |
| Sep 14, 2021 | 28.780 | 0.140 | 0.49% | 28.640 | 28.940 | 28.440 |
| Sep 13, 2021 | 28.590 | 0.340 | 1.20% | 28.250 | 28.690 | 28.170 |
| Sep 10, 2021 | 28.290 | -0.550 | -1.91% | 28.840 | 28.890 | 28.240 |
| Sep 9, 2021 | 28.690 | 0.730 | 2.61% | 27.960 | 28.770 | 27.780 |
| Sep 8, 2021 | 28.440 | 0.350 | 1.25% | 28.090 | 29.100 | 28.070 |
| Sep 7, 2021 | 28.240 | 0.140 | 0.50% | 28.100 | 28.520 | 27.980 |
| Sep 6, 2021 | 28.210 | -0.500 | -1.74% | 28.710 | 28.710 | 28.210 |
| Sep 3, 2021 | 28.740 | -0.590 | -2.01% | 29.330 | 29.390 | 28.680 |
| Sep 2, 2021 | 29.500 | 0.120 | 0.41% | 29.380 | 29.510 | 29.170 |
| Sep 1, 2021 | 29.520 | 0.240 | 0.82% | 29.280 | 29.820 | 29.280 |
| Aug 31, 2021 | 29.020 | 0.320 | 1.11% | 28.700 | 29.130 | 28.600 |
| Aug 30, 2021 | 28.850 | -0.190 | -0.65% | 29.040 | 29.210 | 28.780 |
