使用加密货币交易Accor-AC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 30.345 0.745 2.52% 29.600 30.410 29.490
Sep 23, 2021 29.650 0.030 0.10% 29.620 30.145 29.490
Sep 22, 2021 29.390 0.210 0.72% 29.180 29.640 29.120
Sep 21, 2021 28.910 0.100 0.35% 28.810 29.630 28.660
Sep 20, 2021 28.680 0.700 2.50% 27.980 29.020 27.335
Sep 17, 2021 28.380 -0.140 -0.49% 28.520 28.840 28.330
Sep 16, 2021 28.290 0.270 0.96% 28.020 28.610 28.020
Sep 15, 2021 28.000 -0.570 -2.00% 28.570 28.590 27.900
Sep 14, 2021 28.780 0.140 0.49% 28.640 28.940 28.440
Sep 13, 2021 28.590 0.340 1.20% 28.250 28.690 28.170
Sep 10, 2021 28.290 -0.550 -1.91% 28.840 28.890 28.240
Sep 9, 2021 28.690 0.730 2.61% 27.960 28.770 27.780
Sep 8, 2021 28.440 0.350 1.25% 28.090 29.100 28.070
Sep 7, 2021 28.240 0.140 0.50% 28.100 28.520 27.980
Sep 6, 2021 28.210 -0.500 -1.74% 28.710 28.710 28.210
Sep 3, 2021 28.740 -0.590 -2.01% 29.330 29.390 28.680
Sep 2, 2021 29.500 0.120 0.41% 29.380 29.510 29.170
Sep 1, 2021 29.520 0.240 0.82% 29.280 29.820 29.280
Aug 31, 2021 29.020 0.320 1.11% 28.700 29.130 28.600
Aug 30, 2021 28.850 -0.190 -0.65% 29.040 29.210 28.780