使用加密货币交易Accor-AC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AC price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 25.540 -0.295 -1.14% 25.835 25.975 25.510
Jul 5, 2022 25.380 -0.575 -2.22% 25.955 26.155 25.070
Jun 30, 2022 26.375 0.460 1.78% 25.915 26.385 25.865
Jun 29, 2022 26.605 -0.950 -3.45% 27.555 27.745 26.445
Jun 28, 2022 27.840 -0.220 -0.78% 28.060 28.610 27.695
Jun 27, 2022 27.860 -0.270 -0.96% 28.130 28.300 27.585
Jun 24, 2022 28.160 0.465 1.68% 27.695 28.190 27.345
Jun 23, 2022 27.505 -0.040 -0.15% 27.545 28.030 27.115
Jun 22, 2022 27.585 0.200 0.73% 27.385 27.970 27.055
Jun 21, 2022 28.040 -0.680 -2.37% 28.720 29.010 27.890
Jun 20, 2022 28.570 0.480 1.71% 28.090 28.620 27.740
Jun 17, 2022 27.810 0.305 1.11% 27.505 28.360 27.485
Jun 16, 2022 27.435 -0.705 -2.51% 28.140 28.260 27.345
Jun 15, 2022 28.240 0.645 2.34% 27.595 28.390 27.225
Jun 14, 2022 27.245 0.180 0.67% 27.065 27.545 26.785
Jun 13, 2022 27.245 -1.225 -4.30% 28.470 28.760 27.055
Jun 10, 2022 29.050 -0.670 -2.25% 29.720 29.945 29.040
Jun 9, 2022 29.985 0.205 0.69% 29.780 30.435 29.530
Jun 8, 2022 29.840 -0.665 -2.18% 30.505 30.585 29.620
Jun 7, 2022 30.285 0.040 0.13% 30.245 30.645 30.095