AC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 25.540 | -0.295 | -1.14% | 25.835 | 25.975 | 25.510 |
| Jul 5, 2022 | 25.380 | -0.575 | -2.22% | 25.955 | 26.155 | 25.070 |
| Jun 30, 2022 | 26.375 | 0.460 | 1.78% | 25.915 | 26.385 | 25.865 |
| Jun 29, 2022 | 26.605 | -0.950 | -3.45% | 27.555 | 27.745 | 26.445 |
| Jun 28, 2022 | 27.840 | -0.220 | -0.78% | 28.060 | 28.610 | 27.695 |
| Jun 27, 2022 | 27.860 | -0.270 | -0.96% | 28.130 | 28.300 | 27.585 |
| Jun 24, 2022 | 28.160 | 0.465 | 1.68% | 27.695 | 28.190 | 27.345 |
| Jun 23, 2022 | 27.505 | -0.040 | -0.15% | 27.545 | 28.030 | 27.115 |
| Jun 22, 2022 | 27.585 | 0.200 | 0.73% | 27.385 | 27.970 | 27.055 |
| Jun 21, 2022 | 28.040 | -0.680 | -2.37% | 28.720 | 29.010 | 27.890 |
| Jun 20, 2022 | 28.570 | 0.480 | 1.71% | 28.090 | 28.620 | 27.740 |
| Jun 17, 2022 | 27.810 | 0.305 | 1.11% | 27.505 | 28.360 | 27.485 |
| Jun 16, 2022 | 27.435 | -0.705 | -2.51% | 28.140 | 28.260 | 27.345 |
| Jun 15, 2022 | 28.240 | 0.645 | 2.34% | 27.595 | 28.390 | 27.225 |
| Jun 14, 2022 | 27.245 | 0.180 | 0.67% | 27.065 | 27.545 | 26.785 |
| Jun 13, 2022 | 27.245 | -1.225 | -4.30% | 28.470 | 28.760 | 27.055 |
| Jun 10, 2022 | 29.050 | -0.670 | -2.25% | 29.720 | 29.945 | 29.040 |
| Jun 9, 2022 | 29.985 | 0.205 | 0.69% | 29.780 | 30.435 | 29.530 |
| Jun 8, 2022 | 29.840 | -0.665 | -2.18% | 30.505 | 30.585 | 29.620 |
| Jun 7, 2022 | 30.285 | 0.040 | 0.13% | 30.245 | 30.645 | 30.095 |