使用加密货币交易Accor-AC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 32.120 0.475 1.50% 31.645 32.460 31.545
Jan 25, 2022 30.975 -0.260 -0.83% 31.235 31.315 30.635
Jan 24, 2022 30.895 -1.080 -3.38% 31.975 32.110 30.605
Jan 21, 2022 32.230 0.365 1.15% 31.865 32.510 31.725
Jan 20, 2022 32.250 0.705 2.23% 31.545 32.320 31.495
Jan 19, 2022 31.385 -0.120 -0.38% 31.505 32.110 31.375
Jan 18, 2022 31.895 0.180 0.57% 31.715 31.995 31.415
Jan 17, 2022 32.100 0.060 0.19% 32.040 32.300 31.835
Jan 14, 2022 31.845 0.620 1.99% 31.225 32.130 31.165
Jan 13, 2022 31.535 0.790 2.57% 30.745 31.645 30.725
Jan 12, 2022 30.975 -0.340 -1.09% 31.315 31.425 30.935
Jan 11, 2022 30.855 -0.210 -0.68% 31.065 31.065 30.585
Jan 10, 2022 30.775 0.000 0.00% 30.775 31.295 30.545
Jan 7, 2022 30.485 -0.120 -0.39% 30.605 30.605 30.095
Jan 6, 2022 30.435 0.735 2.47% 29.700 30.855 29.670
Jan 5, 2022 30.385 0.030 0.10% 30.355 30.675 30.215
Jan 4, 2022 30.355 0.565 1.90% 29.790 30.675 29.570
Jan 3, 2022 29.220 0.790 2.78% 28.430 29.400 28.420
Dec 31, 2021 28.410 -0.120 -0.42% 28.530 28.530 28.260
Dec 30, 2021 28.350 0.100 0.35% 28.250 28.510 27.930