Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 32.120 | 0.475 | 1.50% | 31.645 | 32.460 | 31.545 |
| Jan 25, 2022 | 30.975 | -0.260 | -0.83% | 31.235 | 31.315 | 30.635 |
| Jan 24, 2022 | 30.895 | -1.080 | -3.38% | 31.975 | 32.110 | 30.605 |
| Jan 21, 2022 | 32.230 | 0.365 | 1.15% | 31.865 | 32.510 | 31.725 |
| Jan 20, 2022 | 32.250 | 0.705 | 2.23% | 31.545 | 32.320 | 31.495 |
| Jan 19, 2022 | 31.385 | -0.120 | -0.38% | 31.505 | 32.110 | 31.375 |
| Jan 18, 2022 | 31.895 | 0.180 | 0.57% | 31.715 | 31.995 | 31.415 |
| Jan 17, 2022 | 32.100 | 0.060 | 0.19% | 32.040 | 32.300 | 31.835 |
| Jan 14, 2022 | 31.845 | 0.620 | 1.99% | 31.225 | 32.130 | 31.165 |
| Jan 13, 2022 | 31.535 | 0.790 | 2.57% | 30.745 | 31.645 | 30.725 |
| Jan 12, 2022 | 30.975 | -0.340 | -1.09% | 31.315 | 31.425 | 30.935 |
| Jan 11, 2022 | 30.855 | -0.210 | -0.68% | 31.065 | 31.065 | 30.585 |
| Jan 10, 2022 | 30.775 | 0.000 | 0.00% | 30.775 | 31.295 | 30.545 |
| Jan 7, 2022 | 30.485 | -0.120 | -0.39% | 30.605 | 30.605 | 30.095 |
| Jan 6, 2022 | 30.435 | 0.735 | 2.47% | 29.700 | 30.855 | 29.670 |
| Jan 5, 2022 | 30.385 | 0.030 | 0.10% | 30.355 | 30.675 | 30.215 |
| Jan 4, 2022 | 30.355 | 0.565 | 1.90% | 29.790 | 30.675 | 29.570 |
| Jan 3, 2022 | 29.220 | 0.790 | 2.78% | 28.430 | 29.400 | 28.420 |
| Dec 31, 2021 | 28.410 | -0.120 | -0.42% | 28.530 | 28.530 | 28.260 |
| Dec 30, 2021 | 28.350 | 0.100 | 0.35% | 28.250 | 28.510 | 27.930 |