ACMR

使用加密货币交易ACM Research, Inc.-ACMR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ACMR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 8.97 0.39 4.55% 8.58 9.28 8.54
Dec 7, 2022 8.55 0.23 2.76% 8.32 8.60 8.26
Dec 6, 2022 8.64 -0.37 -4.11% 9.01 9.04 8.48
Dec 5, 2022 9.09 0.27 3.06% 8.82 9.38 8.82
Dec 2, 2022 8.95 0.50 5.92% 8.45 8.96 8.24
Dec 1, 2022 8.68 -0.36 -3.98% 9.04 9.20 8.42
Nov 30, 2022 9.02 0.59 7.00% 8.43 9.05 8.15
Nov 29, 2022 8.43 0.28 3.44% 8.15 8.93 8.15
Nov 28, 2022 8.18 -0.16 -1.92% 8.34 8.46 8.13
Nov 25, 2022 8.56 0.07 0.82% 8.49 8.68 8.41
Nov 23, 2022 8.63 0.16 1.89% 8.47 8.99 8.47
Nov 22, 2022 8.68 0.35 4.20% 8.33 8.73 8.33
Nov 21, 2022 8.59 -0.13 -1.49% 8.72 8.97 8.41
Nov 18, 2022 9.07 0.09 1.00% 8.98 9.20 8.75
Nov 17, 2022 8.88 0.46 5.46% 8.42 9.04 8.24
Nov 16, 2022 8.64 -0.65 -7.00% 9.29 9.31 8.54
Nov 15, 2022 9.67 0.33 3.53% 9.34 10.14 9.33
Nov 14, 2022 8.95 -0.37 -3.97% 9.32 9.46 8.92
Nov 11, 2022 9.48 0.47 5.22% 9.01 9.77 9.00
Nov 10, 2022 8.97 0.13 1.47% 8.84 9.18 8.66