ATVI

使用加密货币交易Activision Blizzard Inc-ATVI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATVI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 31, 2023 76.23 0.67 0.89% 75.56 76.87 75.29
Jan 30, 2023 75.64 -0.87 -1.14% 76.51 76.94 75.64
Jan 27, 2023 76.31 0.91 1.21% 75.40 76.62 74.93
Jan 26, 2023 75.45 0.77 1.03% 74.68 75.53 74.46
Jan 25, 2023 74.49 -0.06 -0.08% 74.55 74.95 74.30
Jan 24, 2023 74.97 0.60 0.81% 74.37 75.30 74.37
Jan 23, 2023 75.11 1.47 2.00% 73.64 75.28 73.63
Jan 20, 2023 73.71 0.31 0.42% 73.40 73.89 73.01
Jan 19, 2023 73.59 -0.36 -0.49% 73.95 74.35 73.59
Jan 18, 2023 74.14 -0.34 -0.46% 74.48 74.61 73.19
Jan 17, 2023 74.19 -1.50 -1.98% 75.69 75.83 74.19
Jan 13, 2023 76.35 -0.05 -0.07% 76.40 76.77 76.00
Jan 12, 2023 76.77 0.09 0.12% 76.68 77.14 76.27
Jan 11, 2023 76.87 -0.27 -0.35% 77.14 77.64 76.75
Jan 10, 2023 77.36 0.48 0.62% 76.88 77.82 76.88
Jan 9, 2023 77.10 -0.22 -0.28% 77.32 78.05 76.87
Jan 6, 2023 77.23 0.30 0.39% 76.93 77.58 76.68
Jan 5, 2023 76.67 0.16 0.21% 76.51 77.15 76.43
Jan 4, 2023 76.49 -0.61 -0.79% 77.10 77.25 76.29
Jan 3, 2023 76.70 0.20 0.26% 76.50 76.80 75.88