ATVI

使用加密货币交易Activision Blizzard Inc-ATVI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATVI price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 77.81 0.56 0.72% 77.25 78.03 77.02
Jun 28, 2022 77.05 -0.76 -0.98% 77.81 78.11 76.80
Jun 27, 2022 77.85 0.35 0.45% 77.50 78.18 77.20
Jun 24, 2022 77.79 1.21 1.58% 76.58 77.85 76.42
Jun 23, 2022 76.36 0.16 0.21% 76.20 76.54 75.63
Jun 22, 2022 75.54 0.12 0.16% 75.42 76.12 75.38
Jun 21, 2022 75.92 0.85 1.13% 75.07 76.18 74.96
Jun 17, 2022 74.58 0.62 0.84% 73.96 75.14 73.59
Jun 16, 2022 73.82 -1.06 -1.42% 74.88 75.24 73.58
Jun 15, 2022 75.19 0.22 0.29% 74.97 75.76 74.32
Jun 14, 2022 74.49 -0.56 -0.75% 75.05 75.28 74.09
Jun 13, 2022 74.61 -1.12 -1.48% 75.73 75.88 74.59
Jun 10, 2022 76.31 -0.02 -0.03% 76.33 76.89 75.91
Jun 9, 2022 76.64 -0.75 -0.97% 77.39 77.56 76.48
Jun 8, 2022 77.52 -0.31 -0.40% 77.83 78.02 77.32
Jun 7, 2022 77.89 0.37 0.48% 77.52 77.97 77.39
Jun 6, 2022 77.69 -0.38 -0.49% 78.07 78.39 77.57
Jun 3, 2022 77.76 0.07 0.09% 77.69 77.98 77.53
Jun 2, 2022 78.08 0.69 0.89% 77.39 78.16 77.18
Jun 1, 2022 77.30 -0.62 -0.80% 77.92 78.08 76.91