ATVI

使用加密货币交易Activision Blizzard Inc-ATVI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATVI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 79.43 0.16 0.20% 79.27 80.18 77.88
Sep 16, 2021 79.20 0.96 1.23% 78.24 79.47 77.89
Sep 15, 2021 78.13 0.56 0.72% 77.57 78.64 76.98
Sep 14, 2021 77.73 -0.80 -1.02% 78.53 78.74 77.54
Sep 13, 2021 78.41 -1.62 -2.02% 80.03 80.63 78.04
Sep 10, 2021 79.52 1.54 1.97% 77.98 80.62 77.20
Sep 9, 2021 77.94 -0.81 -1.03% 78.75 79.29 77.00
Sep 8, 2021 80.16 1.96 2.51% 78.20 80.19 78.15
Sep 7, 2021 78.34 -2.85 -3.51% 81.19 81.24 77.76
Sep 3, 2021 81.05 0.21 0.26% 80.84 81.50 80.67
Sep 2, 2021 81.19 -1.41 -1.71% 82.60 82.67 81.03
Sep 1, 2021 82.17 -0.51 -0.62% 82.68 83.25 81.87
Aug 31, 2021 82.24 1.08 1.33% 81.16 83.24 81.07
Aug 30, 2021 80.93 -0.39 -0.48% 81.32 81.32 79.78
Aug 27, 2021 82.28 0.94 1.16% 81.34 82.53 81.16
Aug 26, 2021 81.10 -0.30 -0.37% 81.40 82.35 81.06
Aug 25, 2021 80.69 -1.06 -1.30% 81.75 81.77 79.89
Aug 24, 2021 81.65 -0.89 -1.08% 82.54 82.62 81.06
Aug 23, 2021 82.08 -0.74 -0.89% 82.82 83.34 81.78
Aug 20, 2021 82.49 -0.20 -0.24% 82.69 83.54 82.09