ATVI

使用加密货币交易Activision Blizzard Inc-ATVI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATVI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 81.26 -0.55 -0.67% 81.81 81.86 81.01
Jan 20, 2022 81.62 -0.51 -0.62% 82.13 82.90 81.53
Jan 19, 2022 82.02 -0.45 -0.55% 82.47 82.89 81.35
Jan 18, 2022 82.17 -2.52 -2.98% 84.69 85.28 81.30
Jan 14, 2022 65.25 1.55 2.43% 63.70 65.43 62.87
Jan 13, 2022 64.08 -0.79 -1.22% 64.87 64.87 63.90
Jan 12, 2022 64.66 -0.45 -0.69% 65.11 65.37 63.70
Jan 11, 2022 65.75 2.78 4.41% 62.97 65.88 62.78
Jan 10, 2022 62.96 -0.83 -1.30% 63.79 64.11 61.89
Jan 7, 2022 63.96 0.16 0.25% 63.80 64.78 63.21
Jan 6, 2022 63.72 -2.34 -3.54% 66.06 66.13 63.60
Jan 5, 2022 66.18 -0.77 -1.15% 66.95 67.73 66.16
Jan 4, 2022 67.10 -0.60 -0.89% 67.70 67.88 66.82
Jan 3, 2022 67.24 0.92 1.39% 66.32 67.52 65.69
Dec 31, 2021 66.42 -0.86 -1.28% 67.28 67.51 66.19
Dec 30, 2021 67.40 0.25 0.37% 67.15 67.77 66.93
Dec 29, 2021 67.05 0.65 0.98% 66.40 67.08 66.07
Dec 28, 2021 66.59 0.95 1.45% 65.64 67.48 65.48
Dec 27, 2021 65.35 0.13 0.20% 65.22 65.63 64.88
Dec 23, 2021 65.04 1.13 1.77% 63.91 65.28 63.73