AYI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AYI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 155.53 | 2.95 | 1.93% | 152.58 | 155.95 | 151.17 |
| Jun 28, 2022 | 154.07 | -2.58 | -1.65% | 156.65 | 158.52 | 153.98 |
| Jun 27, 2022 | 156.51 | 2.41 | 1.56% | 154.10 | 159.32 | 153.51 |
| Jun 24, 2022 | 154.31 | 7.15 | 4.86% | 147.16 | 155.29 | 146.72 |
| Jun 23, 2022 | 146.17 | -0.68 | -0.46% | 146.85 | 147.98 | 142.43 |
| Jun 22, 2022 | 154.63 | 3.55 | 2.35% | 151.08 | 155.18 | 150.87 |
| Jun 21, 2022 | 155.01 | -0.01 | -0.01% | 155.02 | 157.41 | 153.56 |
| Jun 17, 2022 | 153.17 | -4.10 | -2.61% | 157.27 | 157.27 | 150.80 |
| Jun 16, 2022 | 157.94 | -6.03 | -3.68% | 163.97 | 164.66 | 156.79 |
| Jun 15, 2022 | 168.70 | 1.22 | 0.73% | 167.48 | 171.18 | 166.55 |
| Jun 14, 2022 | 166.99 | 2.39 | 1.45% | 164.60 | 167.81 | 163.77 |
| Jun 13, 2022 | 166.05 | -2.61 | -1.55% | 168.66 | 169.79 | 164.16 |
| Jun 10, 2022 | 172.64 | -1.05 | -0.60% | 173.69 | 175.65 | 172.59 |
| Jun 9, 2022 | 177.63 | 0.88 | 0.50% | 176.75 | 179.88 | 176.69 |
| Jun 8, 2022 | 178.97 | -3.60 | -1.97% | 182.57 | 183.84 | 178.84 |
| Jun 7, 2022 | 185.35 | 5.65 | 3.14% | 179.70 | 186.31 | 179.12 |
| Jun 6, 2022 | 181.84 | 2.83 | 1.58% | 179.01 | 182.77 | 179.01 |
| Jun 3, 2022 | 179.91 | 3.04 | 1.72% | 176.87 | 180.60 | 176.66 |
| Jun 2, 2022 | 178.68 | 5.53 | 3.19% | 173.15 | 178.86 | 173.15 |
| Jun 1, 2022 | 174.57 | -0.33 | -0.19% | 174.90 | 176.11 | 171.61 |