Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AYI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 169.61 | 5.01 | 3.04% | 164.60 | 170.05 | 163.08 |
| Sep 17, 2021 | 169.41 | 0.24 | 0.14% | 169.17 | 170.37 | 166.41 |
| Sep 16, 2021 | 172.39 | 2.38 | 1.40% | 170.01 | 173.80 | 169.99 |
| Sep 15, 2021 | 170.86 | 2.99 | 1.78% | 167.87 | 171.18 | 167.87 |
| Sep 14, 2021 | 168.99 | -2.95 | -1.72% | 171.94 | 172.80 | 168.49 |
| Sep 13, 2021 | 172.56 | -0.13 | -0.08% | 172.69 | 173.18 | 169.12 |
| Sep 10, 2021 | 172.71 | -0.02 | -0.01% | 172.73 | 175.88 | 172.11 |
| Sep 9, 2021 | 172.72 | 1.42 | 0.83% | 171.30 | 177.50 | 170.84 |
| Sep 8, 2021 | 172.29 | 0.22 | 0.13% | 172.07 | 174.32 | 171.16 |
| Sep 7, 2021 | 173.63 | -1.84 | -1.05% | 175.47 | 177.60 | 173.37 |
| Sep 3, 2021 | 176.96 | -1.07 | -0.60% | 178.03 | 178.80 | 176.49 |
| Sep 2, 2021 | 179.69 | -0.30 | -0.17% | 179.99 | 182.31 | 178.31 |
| Sep 1, 2021 | 180.77 | -2.98 | -1.62% | 183.75 | 183.98 | 179.67 |
| Aug 31, 2021 | 184.40 | -0.07 | -0.04% | 184.47 | 185.97 | 180.87 |
| Aug 30, 2021 | 185.39 | -1.06 | -0.57% | 186.45 | 188.70 | 185.31 |
| Aug 27, 2021 | 187.81 | 3.63 | 1.97% | 184.18 | 188.55 | 184.18 |
| Aug 26, 2021 | 185.20 | -0.11 | -0.06% | 185.31 | 187.82 | 184.84 |
| Aug 25, 2021 | 186.94 | 2.42 | 1.31% | 184.52 | 188.40 | 184.03 |
| Aug 24, 2021 | 185.42 | 1.56 | 0.85% | 183.86 | 187.92 | 183.86 |
| Aug 23, 2021 | 183.89 | 2.78 | 1.53% | 181.11 | 184.88 | 181.11 |
