使用加密货币交易Acuity Brands-AYI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AYI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 169.61 5.01 3.04% 164.60 170.05 163.08
Sep 17, 2021 169.41 0.24 0.14% 169.17 170.37 166.41
Sep 16, 2021 172.39 2.38 1.40% 170.01 173.80 169.99
Sep 15, 2021 170.86 2.99 1.78% 167.87 171.18 167.87
Sep 14, 2021 168.99 -2.95 -1.72% 171.94 172.80 168.49
Sep 13, 2021 172.56 -0.13 -0.08% 172.69 173.18 169.12
Sep 10, 2021 172.71 -0.02 -0.01% 172.73 175.88 172.11
Sep 9, 2021 172.72 1.42 0.83% 171.30 177.50 170.84
Sep 8, 2021 172.29 0.22 0.13% 172.07 174.32 171.16
Sep 7, 2021 173.63 -1.84 -1.05% 175.47 177.60 173.37
Sep 3, 2021 176.96 -1.07 -0.60% 178.03 178.80 176.49
Sep 2, 2021 179.69 -0.30 -0.17% 179.99 182.31 178.31
Sep 1, 2021 180.77 -2.98 -1.62% 183.75 183.98 179.67
Aug 31, 2021 184.40 -0.07 -0.04% 184.47 185.97 180.87
Aug 30, 2021 185.39 -1.06 -0.57% 186.45 188.70 185.31
Aug 27, 2021 187.81 3.63 1.97% 184.18 188.55 184.18
Aug 26, 2021 185.20 -0.11 -0.06% 185.31 187.82 184.84
Aug 25, 2021 186.94 2.42 1.31% 184.52 188.40 184.03
Aug 24, 2021 185.42 1.56 0.85% 183.86 187.92 183.86
Aug 23, 2021 183.89 2.78 1.53% 181.11 184.88 181.11