ADPT

使用加密货币交易Adaptive Biotechnologies Corporation-ADPT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADPT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 17.83 -0.90 -4.81% 18.73 19.16 17.75
Jan 14, 2022 19.25 0.05 0.26% 19.20 20.32 18.66
Jan 13, 2022 19.45 -1.61 -7.64% 21.06 21.06 19.20
Jan 12, 2022 21.28 -1.22 -5.42% 22.50 22.90 21.07
Jan 11, 2022 22.43 1.21 5.70% 21.22 22.56 21.22
Jan 10, 2022 21.87 -0.49 -2.19% 22.36 22.36 20.68
Jan 7, 2022 23.08 -0.16 -0.69% 23.24 24.60 23.01
Jan 6, 2022 23.36 -0.77 -3.19% 24.13 24.54 22.08
Jan 5, 2022 24.39 -1.63 -6.26% 26.02 26.43 24.32
Jan 4, 2022 26.33 -1.24 -4.50% 27.57 28.36 25.75
Jan 3, 2022 28.78 0.80 2.86% 27.98 28.81 26.99
Dec 31, 2021 27.95 0.61 2.23% 27.34 29.01 27.18
Dec 30, 2021 28.23 2.18 8.37% 26.05 28.45 25.94
Dec 29, 2021 26.15 -0.17 -0.65% 26.32 26.51 25.65
Dec 28, 2021 26.18 -0.61 -2.28% 26.79 27.43 26.03
Dec 27, 2021 26.81 -1.23 -4.39% 28.04 28.08 26.06
Dec 23, 2021 28.28 0.03 0.11% 28.25 29.16 27.96
Dec 22, 2021 29.20 -0.07 -0.24% 29.27 30.34 28.48
Dec 21, 2021 29.26 0.25 0.86% 29.01 29.49 28.29
Dec 20, 2021 27.64 -0.55 -1.95% 28.19 29.19 27.41