ADPT

使用加密货币交易Adaptive Biotechnologies Corporation-ADPT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADPT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 38.72 0.23 0.60% 38.49 39.08 37.78
Sep 21, 2021 38.45 0.83 2.21% 37.62 39.11 37.57
Sep 20, 2021 37.62 -0.30 -0.79% 37.92 38.95 37.24
Sep 17, 2021 39.66 1.16 3.01% 38.50 39.66 38.22
Sep 16, 2021 38.32 1.56 4.24% 36.76 38.43 36.21
Sep 15, 2021 36.48 0.56 1.56% 35.92 37.50 35.44
Sep 14, 2021 36.20 -1.24 -3.31% 37.44 37.64 35.88
Sep 13, 2021 37.35 -0.79 -2.07% 38.14 38.20 36.52
Sep 10, 2021 38.02 0.10 0.26% 37.92 38.93 37.82
Sep 9, 2021 38.26 1.14 3.07% 37.12 38.62 37.11
Sep 8, 2021 37.59 -1.50 -3.84% 39.09 39.25 37.27
Sep 7, 2021 39.62 0.39 0.99% 39.23 39.88 38.94
Sep 3, 2021 39.42 0.31 0.79% 39.11 39.76 38.66
Sep 2, 2021 39.12 1.88 5.05% 37.24 39.63 37.24
Sep 1, 2021 37.73 1.46 4.03% 36.27 37.94 36.24
Aug 31, 2021 36.24 0.71 2.00% 35.53 36.69 35.15
Aug 30, 2021 35.68 0.65 1.86% 35.03 36.39 34.97
Aug 27, 2021 35.02 1.24 3.67% 33.78 35.30 33.55
Aug 26, 2021 33.58 -0.33 -0.97% 33.91 34.48 33.41
Aug 25, 2021 34.21 0.86 2.58% 33.35 34.31 32.80