ADPT

使用加密货币交易Adaptive Biotechnologies Corporation-ADPT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADPT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 11.49 0.33 2.96% 11.16 11.78 11.16
Aug 16, 2022 11.84 -0.66 -5.28% 12.50 12.50 11.60
Aug 15, 2022 12.62 0.51 4.21% 12.11 12.74 12.07
Aug 12, 2022 12.25 0.22 1.83% 12.03 12.55 11.96
Aug 11, 2022 12.05 -0.50 -3.98% 12.55 13.15 11.98
Aug 10, 2022 12.56 0.92 7.90% 11.64 12.72 11.17
Aug 9, 2022 11.16 -0.03 -0.27% 11.19 11.53 10.86
Aug 8, 2022 11.63 0.30 2.65% 11.33 11.91 11.07
Aug 5, 2022 11.38 0.37 3.36% 11.01 11.62 10.57
Aug 4, 2022 11.30 1.34 13.45% 9.96 12.05 9.96
Aug 3, 2022 9.85 0.43 4.56% 9.42 10.03 9.42
Aug 2, 2022 9.46 0.70 7.99% 8.76 9.74 8.76
Aug 1, 2022 9.12 0.30 3.40% 8.82 9.45 8.82
Jul 29, 2022 9.12 0.14 1.56% 8.98 9.26 8.76
Jul 28, 2022 9.26 0.22 2.43% 9.04 9.38 8.70
Jul 27, 2022 9.01 0.15 1.69% 8.86 9.05 8.71
Jul 26, 2022 8.84 0.46 5.49% 8.38 8.98 8.33
Jul 25, 2022 8.69 0.21 2.48% 8.48 8.74 8.38
Jul 22, 2022 8.64 -0.88 -9.24% 9.52 9.52 8.56
Jul 21, 2022 9.51 -0.15 -1.55% 9.66 9.89 9.36