使用加密货币交易Adastria Co., Ltd.-2685股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2685 price history

Date Close Change Change(%) Open 最高价 最低价
May 23, 2022 2082.0 1.9 0.09% 2080.1 2084.1 2059.2
May 20, 2022 2106.1 47.9 2.33% 2058.2 2109.4 2042.3
May 19, 2022 2052.2 -2.1 -0.10% 2054.3 2068.2 2032.2
May 18, 2022 2123.9 15.9 0.75% 2108.0 2123.9 2096.9
May 17, 2022 2132.9 20.0 0.95% 2112.9 2137.4 2112.9
May 16, 2022 2103.0 -27.9 -1.31% 2130.9 2130.9 2096.1
May 13, 2022 2155.8 100.6 4.89% 2055.2 2155.8 2055.2
May 12, 2022 2061.1 -8.1 -0.39% 2069.2 2075.2 2047.3
May 11, 2022 2118.9 -23.9 -1.12% 2142.8 2153.8 2111.0
May 10, 2022 2211.6 45.0 2.08% 2166.6 2226.4 2166.6
May 9, 2022 2168.8 -12.9 -0.59% 2181.7 2196.6 2157.0
May 6, 2022 2124.0 16.8 0.80% 2107.2 2144.9 2106.9
May 2, 2022 2155.7 21.7 1.02% 2134.0 2165.2 2113.1
Nov 22, 2021 1973.5 31.8 1.64% 1941.7 1974.8 1930.7
Nov 19, 2021 1978.6 -1.0 -0.05% 1979.6 1997.5 1962.5
Nov 18, 2021 1994.5 4.1 0.21% 1990.4 1996.5 1947.6
Nov 17, 2021 2030.3 -51.8 -2.49% 2082.1 2087.2 2028.2
Nov 16, 2021 2099.1 -5.9 -0.28% 2105.0 2113.9 2091.0
Nov 15, 2021 2090.1 9.0 0.43% 2081.1 2094.2 2051.5
Nov 12, 2021 2050.3 -8.9 -0.43% 2059.2 2080.2 2030.2