ADS.DE

使用加密货币交易Adidas AG-ADS.DE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADS.DE price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 123.95 -0.80 -0.64% 124.75 127.35 123.55
Nov 30, 2022 121.60 0.40 0.33% 121.20 122.80 120.45
Nov 29, 2022 120.75 -2.40 -1.95% 123.15 125.25 119.75
Nov 28, 2022 121.60 -1.65 -1.34% 123.25 124.30 121.05
Nov 25, 2022 123.85 -2.00 -1.59% 125.85 125.85 122.80
Nov 24, 2022 126.35 2.50 2.02% 123.85 127.30 122.80
Nov 23, 2022 123.75 0.80 0.65% 122.95 124.85 121.50
Nov 22, 2022 123.00 -0.05 -0.04% 123.05 124.85 121.75
Nov 21, 2022 123.45 -3.95 -3.10% 127.40 128.05 122.85
Nov 18, 2022 129.10 1.85 1.45% 127.25 129.20 125.65
Nov 17, 2022 128.85 -0.55 -0.43% 129.40 130.50 127.50
Nov 16, 2022 129.30 -1.85 -1.41% 131.15 132.95 128.75
Nov 15, 2022 131.00 -0.55 -0.42% 131.55 132.30 127.35
Nov 14, 2022 131.55 -3.60 -2.66% 135.15 135.15 131.00
Nov 11, 2022 135.55 5.65 4.35% 129.90 136.70 128.40
Nov 10, 2022 128.15 7.10 5.87% 121.05 128.90 119.50
Nov 9, 2022 123.80 7.90 6.82% 115.90 125.25 115.90
Nov 8, 2022 119.00 6.05 5.36% 112.95 120.10 111.20
Nov 7, 2022 114.75 4.20 3.80% 110.55 115.30 108.60
Nov 4, 2022 113.10 17.70 18.55% 95.40 120.85 95.10