ADNT

使用加密货币交易Adient-ADNT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADNT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 37.51 -0.44 -1.16% 37.95 38.38 36.81
Sep 16, 2021 38.13 -0.82 -2.11% 38.95 39.02 37.57
Sep 15, 2021 39.89 2.41 6.43% 37.48 39.98 37.41
Sep 14, 2021 37.71 -0.28 -0.74% 37.99 38.75 37.41
Sep 13, 2021 38.10 1.06 2.86% 37.04 38.76 37.03
Sep 10, 2021 36.73 1.01 2.83% 35.72 37.27 35.57
Sep 9, 2021 35.45 0.76 2.19% 34.69 35.82 34.49
Sep 8, 2021 35.10 -2.25 -6.02% 37.35 37.35 34.46
Sep 7, 2021 37.68 0.65 1.76% 37.03 37.84 37.02
Sep 3, 2021 37.42 0.01 0.03% 37.41 37.90 37.15
Sep 2, 2021 37.59 -0.41 -1.08% 38.00 38.25 37.35
Sep 1, 2021 38.11 -0.83 -2.13% 38.94 38.94 37.56
Aug 31, 2021 39.25 -0.46 -1.16% 39.71 40.07 39.08
Aug 30, 2021 40.04 -1.70 -4.07% 41.74 41.74 39.97
Aug 27, 2021 41.82 1.90 4.76% 39.92 42.29 39.92
Aug 26, 2021 40.03 -0.67 -1.65% 40.70 40.81 39.81
Aug 25, 2021 41.01 0.69 1.71% 40.32 41.43 40.20
Aug 24, 2021 40.59 2.22 5.79% 38.37 40.81 38.19
Aug 23, 2021 38.24 0.69 1.84% 37.55 38.48 37.30
Aug 20, 2021 37.50 0.27 0.73% 37.23 37.58 36.65