使用加密货币交易Adobe Systems Inc-ADBE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADBE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 509.82 -2.71 -0.53% 512.53 512.53 509.82
Jan 18, 2022 512.12 3.71 0.73% 508.41 518.96 504.80
Jan 14, 2022 519.82 3.00 0.58% 516.82 522.21 506.82
Jan 13, 2022 516.32 -15.50 -2.91% 531.82 535.01 515.38
Jan 12, 2022 531.82 2.90 0.55% 528.92 541.03 528.82
Jan 11, 2022 528.82 2.54 0.48% 526.28 534.78 520.95
Jan 10, 2022 526.28 16.46 3.23% 509.82 528.04 496.83
Jan 7, 2022 509.40 -7.42 -1.44% 516.82 519.72 503.86
Jan 6, 2022 515.82 2.50 0.49% 513.32 525.58 508.03
Jan 5, 2022 512.87 -32.40 -5.94% 545.27 545.91 512.54
Jan 4, 2022 545.27 -16.24 -2.89% 561.51 567.00 541.06
Jan 3, 2022 561.51 -8.53 -1.50% 570.04 574.25 553.21
Dec 31, 2021 566.86 -1.22 -0.21% 568.08 571.80 562.66
Dec 30, 2021 570.13 1.86 0.33% 568.27 578.63 565.92
Dec 29, 2021 567.80 -2.50 -0.44% 570.30 576.18 562.57
Dec 28, 2021 569.90 -5.54 -0.96% 575.44 583.49 568.07
Dec 27, 2021 576.80 5.98 1.05% 570.82 580.38 570.82
Dec 24, 2021 569.80 -0.50 -0.09% 570.30 570.80 569.80
Dec 23, 2021 569.80 5.50 0.97% 564.30 572.27 563.80
Dec 22, 2021 564.30 7.49 1.35% 556.81 564.66 551.88