使用加密货币交易Advanced Micro Devices Inc-AMD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 85.68 0.03 0.04% 85.65 85.78 85.59
Feb 7, 2023 85.59 2.02 2.42% 83.57 86.12 82.41
Feb 6, 2023 83.57 -1.56 -1.83% 85.13 86.15 83.11
Feb 3, 2023 85.83 -0.50 -0.58% 86.33 88.68 85.71
Feb 2, 2023 86.18 2.09 2.49% 84.09 88.81 82.98
Feb 1, 2023 84.09 8.41 11.11% 75.68 85.35 75.68
Jan 31, 2023 75.71 3.36 4.64% 72.35 78.43 70.96
Jan 30, 2023 72.40 -1.30 -1.76% 73.70 74.87 72.25
Jan 27, 2023 75.18 2.06 2.82% 73.12 76.63 72.60
Jan 26, 2023 73.10 -2.20 -2.92% 75.30 76.97 72.61
Jan 25, 2023 75.24 1.32 1.79% 73.92 75.31 72.00
Jan 24, 2023 75.58 -1.02 -1.33% 76.60 76.78 73.31
Jan 23, 2023 76.60 5.30 7.43% 71.30 76.99 71.17
Jan 20, 2023 69.92 2.05 3.02% 67.87 70.02 67.36
Jan 19, 2023 67.86 -2.36 -3.36% 70.22 70.24 67.17
Jan 18, 2023 70.22 -1.13 -1.58% 71.35 72.67 70.19
Jan 17, 2023 71.32 0.51 0.72% 70.81 72.56 70.08
Jan 13, 2023 70.95 0.31 0.44% 70.64 70.99 69.13
Jan 12, 2023 70.64 1.53 2.21% 69.11 71.54 67.09
Jan 11, 2023 69.11 1.13 1.66% 67.98 69.17 67.13