使用加密货币交易Advanced Micro Devices Inc-AMD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 114.37 -1.77 -1.52% 116.14 116.14 114.35
Jan 24, 2022 116.08 -3.02 -2.54% 119.10 119.18 107.37
Jan 21, 2022 118.64 -1.92 -1.59% 120.56 124.85 118.19
Jan 20, 2022 120.44 -6.94 -5.45% 127.38 128.32 119.64
Jan 19, 2022 127.38 -3.96 -3.02% 131.34 134.36 127.37
Jan 18, 2022 131.32 -1.50 -1.13% 132.82 136.20 131.32
Jan 14, 2022 136.75 3.86 2.90% 132.89 136.92 130.16
Jan 13, 2022 132.52 -4.81 -3.50% 137.33 141.03 131.62
Jan 12, 2022 137.32 0.06 0.04% 137.26 140.34 135.59
Jan 11, 2022 137.26 5.04 3.81% 132.22 138.79 131.42
Jan 10, 2022 132.16 0.59 0.45% 131.57 132.23 124.86
Jan 7, 2022 131.78 -5.04 -3.68% 136.82 137.47 130.96
Jan 6, 2022 136.77 0.90 0.66% 135.87 137.59 131.58
Jan 5, 2022 135.87 -8.04 -5.59% 143.91 144.05 134.94
Jan 4, 2022 143.91 -6.20 -4.13% 150.11 152.19 140.51
Jan 3, 2022 150.10 5.25 3.62% 144.85 151.43 144.31
Dec 31, 2021 143.76 -1.81 -1.24% 145.57 148.39 143.36
Dec 30, 2021 145.57 -1.89 -1.28% 147.46 148.64 144.61
Dec 29, 2021 147.45 -5.75 -3.75% 153.20 154.35 147.29
Dec 28, 2021 153.20 -1.10 -0.71% 154.30 156.48 151.18