使用加密货币交易Advanced Micro Devices Inc-AMD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 76.05 -0.55 -0.72% 76.60 78.78 75.38
Jun 29, 2022 77.69 -2.87 -3.56% 80.56 80.56 76.41
Jun 28, 2022 80.61 -5.81 -6.72% 86.42 86.64 80.31
Jun 27, 2022 86.13 -2.15 -2.44% 88.28 88.43 85.13
Jun 24, 2022 86.88 3.58 4.30% 83.30 87.39 82.93
Jun 23, 2022 82.09 -1.82 -2.17% 83.91 84.79 80.11
Jun 22, 2022 82.79 1.51 1.86% 81.28 86.25 81.24
Jun 21, 2022 83.27 -0.36 -0.43% 83.63 85.67 82.49
Jun 17, 2022 81.42 -1.42 -1.71% 82.84 83.24 79.32
Jun 16, 2022 81.89 -4.76 -5.49% 86.65 87.71 80.53
Jun 15, 2022 89.88 2.60 2.98% 87.28 90.72 86.07
Jun 14, 2022 87.25 -0.73 -0.83% 87.98 88.43 85.70
Jun 13, 2022 87.11 -4.17 -4.57% 91.28 91.88 86.53
Jun 10, 2022 94.77 -5.40 -5.39% 100.17 100.32 94.11
Jun 9, 2022 99.81 -1.66 -1.64% 101.47 103.80 95.75
Jun 8, 2022 101.77 -3.08 -2.94% 104.85 105.70 100.28
Jun 7, 2022 104.73 -0.25 -0.24% 104.98 106.09 102.47
Jun 6, 2022 105.54 -2.51 -2.32% 108.05 109.42 104.07
Jun 3, 2022 106.20 -1.31 -1.22% 107.51 109.20 104.53
Jun 2, 2022 108.81 7.14 7.02% 101.67 109.34 100.20