使用加密货币交易Advanced Micro Devices Inc-AMD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 103.58 -2.59 -2.44% 106.17 106.37 103.46
Sep 16, 2021 106.00 0.84 0.80% 105.16 106.60 103.61
Sep 15, 2021 105.46 -0.24 -0.23% 105.70 106.18 103.89
Sep 14, 2021 105.79 1.53 1.47% 104.26 106.66 104.14
Sep 13, 2021 104.71 -0.45 -0.43% 105.16 105.54 102.49
Sep 10, 2021 104.86 -1.67 -1.57% 106.53 106.94 104.76
Sep 9, 2021 106.14 0.66 0.63% 105.48 107.13 104.86
Sep 8, 2021 105.75 -2.70 -2.49% 108.45 109.12 105.38
Sep 7, 2021 108.65 -1.21 -1.10% 109.86 110.42 108.25
Sep 3, 2021 109.76 0.56 0.51% 109.20 111.00 108.37
Sep 2, 2021 109.00 -0.47 -0.43% 109.47 110.73 108.63
Sep 1, 2021 109.20 -1.71 -1.54% 110.91 111.66 108.67
Aug 31, 2021 110.59 -1.01 -0.91% 111.60 111.69 108.88
Aug 30, 2021 110.90 -0.85 -0.76% 111.75 114.32 110.86
Aug 27, 2021 111.20 3.79 3.53% 107.41 111.58 107.36
Aug 26, 2021 107.06 -0.80 -0.74% 107.86 109.06 106.69
Aug 25, 2021 108.07 0.65 0.61% 107.42 109.74 107.16
Aug 24, 2021 107.37 -2.30 -2.10% 109.67 109.75 107.14
Aug 23, 2021 109.24 4.37 4.17% 104.87 109.43 104.66
Aug 20, 2021 104.53 1.31 1.27% 103.22 105.83 102.86