YOLO

使用加密货币交易AdvisorShares Pure Cannabis ETF-YOLO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YOLO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 9.65 -0.40 -3.98% 10.05 10.15 9.64
Jan 26, 2022 9.93 -0.36 -3.50% 10.29 10.54 9.88
Jan 25, 2022 10.16 0.10 0.99% 10.06 10.40 9.90
Jan 24, 2022 10.31 0.24 2.38% 10.07 10.40 9.49
Jan 21, 2022 10.26 -0.40 -3.75% 10.66 10.71 10.23
Jan 20, 2022 10.75 -0.49 -4.36% 11.24 11.37 10.75
Jan 19, 2022 11.14 -0.44 -3.80% 11.58 11.58 11.14
Jan 18, 2022 11.43 -0.21 -1.80% 11.64 11.69 11.43
Jan 14, 2022 11.71 0.09 0.77% 11.62 11.84 11.55
Jan 13, 2022 11.78 -0.31 -2.56% 12.09 12.11 11.76
Jan 12, 2022 12.04 -0.18 -1.47% 12.22 12.44 12.02
Jan 11, 2022 12.13 0.28 2.36% 11.85 12.27 11.85
Jan 10, 2022 11.91 -0.13 -1.08% 12.04 12.08 11.76
Jan 7, 2022 11.95 0.08 0.67% 11.87 12.23 11.83
Jan 6, 2022 11.88 -0.02 -0.17% 11.90 12.02 11.57
Jan 5, 2022 11.86 -0.89 -6.98% 12.75 12.78 11.85
Jan 4, 2022 12.78 -0.21 -1.62% 12.99 13.00 12.62
Jan 3, 2022 12.95 0.08 0.62% 12.87 13.14 12.85
Dec 31, 2021 12.83 0.11 0.86% 12.72 12.95 12.72
Dec 30, 2021 12.77 0.24 1.92% 12.53 12.99 12.53