YOLO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
YOLO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 2.47 | -0.10 | -3.89% | 2.57 | 2.57 | 2.47 |
| May 31, 2023 | 2.56 | -0.01 | -0.39% | 2.57 | 2.61 | 2.54 |
| May 30, 2023 | 2.57 | -0.02 | -0.77% | 2.59 | 2.64 | 2.55 |
| May 26, 2023 | 2.51 | -0.14 | -5.28% | 2.65 | 2.68 | 2.51 |
| May 25, 2023 | 2.65 | -0.02 | -0.75% | 2.67 | 2.69 | 2.59 |
| May 24, 2023 | 2.64 | -0.04 | -1.49% | 2.68 | 2.75 | 2.64 |
| May 23, 2023 | 2.73 | 0.02 | 0.74% | 2.71 | 2.77 | 2.65 |
| May 22, 2023 | 2.65 | 0.02 | 0.76% | 2.63 | 2.75 | 2.63 |
| May 19, 2023 | 2.61 | -0.06 | -2.25% | 2.67 | 2.67 | 2.59 |
| May 18, 2023 | 2.70 | 0.07 | 2.66% | 2.63 | 2.73 | 2.63 |
| May 17, 2023 | 2.68 | 0.05 | 1.90% | 2.63 | 2.68 | 2.55 |
| May 16, 2023 | 2.64 | 0.06 | 2.33% | 2.58 | 2.70 | 2.57 |
| May 15, 2023 | 2.66 | 0.06 | 2.31% | 2.60 | 2.66 | 2.55 |
| May 12, 2023 | 2.60 | -0.09 | -3.35% | 2.69 | 2.72 | 2.55 |
| May 11, 2023 | 2.64 | -0.15 | -5.38% | 2.79 | 2.82 | 2.64 |
| May 10, 2023 | 2.85 | -0.01 | -0.35% | 2.86 | 2.89 | 2.82 |
| May 9, 2023 | 2.78 | -0.09 | -3.14% | 2.87 | 2.91 | 2.78 |
| May 8, 2023 | 2.88 | -0.08 | -2.70% | 2.96 | 2.96 | 2.78 |
| May 5, 2023 | 2.90 | 0.12 | 4.32% | 2.78 | 2.92 | 2.77 |
| May 4, 2023 | 2.74 | 0.12 | 4.58% | 2.62 | 2.81 | 2.59 |