AEGN

使用加密货币交易Aegon N.V.-AEGN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEGN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 5.044 0.042 0.84% 5.002 5.112 4.966
Jan 26, 2022 5.002 0.084 1.71% 4.918 5.044 4.913
Jan 25, 2022 4.887 0.056 1.16% 4.831 4.904 4.772
Jan 24, 2022 4.803 -0.070 -1.44% 4.873 4.888 4.759
Jan 21, 2022 4.911 -0.032 -0.65% 4.943 4.943 4.827
Jan 20, 2022 4.996 0.067 1.36% 4.929 5.010 4.908
Jan 19, 2022 4.959 -0.079 -1.57% 5.038 5.072 4.908
Jan 18, 2022 5.036 0.050 1.00% 4.986 5.050 4.981
Jan 17, 2022 4.992 -0.066 -1.30% 5.058 5.106 4.982
Jan 14, 2022 5.056 -0.010 -0.20% 5.066 5.100 5.008
Jan 13, 2022 5.056 0.046 0.92% 5.010 5.072 5.000
Jan 12, 2022 5.028 0.120 2.44% 4.908 5.048 4.908
Jan 11, 2022 4.860 0.013 0.27% 4.847 4.891 4.793
Jan 10, 2022 4.858 0.020 0.41% 4.838 4.870 4.790
Jan 7, 2022 4.781 0.167 3.62% 4.614 4.786 4.614
Jan 6, 2022 4.588 0.004 0.09% 4.584 4.593 4.529
Jan 5, 2022 4.600 0.044 0.97% 4.556 4.634 4.556
Jan 4, 2022 4.556 0.124 2.80% 4.432 4.578 4.432
Jan 3, 2022 4.429 0.021 0.48% 4.408 4.438 4.389
Dec 31, 2021 4.392 0.003 0.07% 4.389 4.411 4.372