AEGN

使用加密货币交易Aegon N.V.-AEGN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEGN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 4.162 -0.037 -0.88% 4.199 4.236 4.154
Sep 16, 2021 4.172 0.010 0.24% 4.162 4.215 4.154
Sep 15, 2021 4.150 -0.011 -0.26% 4.161 4.201 4.141
Sep 14, 2021 4.169 -0.015 -0.36% 4.184 4.227 4.163
Sep 13, 2021 4.205 0.085 2.06% 4.120 4.206 4.120
Sep 10, 2021 4.113 -0.020 -0.48% 4.133 4.159 4.108
Sep 9, 2021 4.129 0.029 0.71% 4.100 4.145 4.077
Sep 8, 2021 4.130 -0.017 -0.41% 4.147 4.162 4.102
Sep 7, 2021 4.168 0.004 0.10% 4.164 4.179 4.151
Sep 6, 2021 4.164 0.012 0.29% 4.152 4.185 4.144
Sep 3, 2021 4.151 -0.010 -0.24% 4.161 4.194 4.141
Sep 2, 2021 4.183 0.031 0.75% 4.152 4.192 4.139
Sep 1, 2021 4.160 -0.040 -0.95% 4.200 4.218 4.153
Aug 31, 2021 4.173 0.003 0.07% 4.170 4.196 4.148
Aug 30, 2021 4.188 -0.024 -0.57% 4.212 4.233 4.172
Aug 27, 2021 4.194 -0.002 -0.05% 4.196 4.215 4.155
Aug 26, 2021 4.222 0.016 0.38% 4.206 4.257 4.191
Aug 25, 2021 4.227 0.061 1.46% 4.166 4.233 4.166
Aug 24, 2021 4.167 0.020 0.48% 4.147 4.177 4.135
Aug 23, 2021 4.141 0.019 0.46% 4.122 4.155 4.109