AEGN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AEGN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 3.869 | -0.353 | -8.36% | 4.222 | 4.222 | 3.867 |
| Jun 30, 2022 | 4.104 | -0.097 | -2.31% | 4.201 | 4.201 | 4.071 |
| Jun 29, 2022 | 4.202 | -0.085 | -1.98% | 4.287 | 4.287 | 4.183 |
| Jun 28, 2022 | 4.305 | 0.018 | 0.42% | 4.287 | 4.376 | 4.287 |
| Jun 27, 2022 | 4.287 | 0.056 | 1.32% | 4.231 | 4.302 | 4.224 |
| Jun 24, 2022 | 4.228 | 0.111 | 2.70% | 4.117 | 4.242 | 4.069 |
| Jun 23, 2022 | 4.117 | -0.218 | -5.03% | 4.335 | 4.335 | 4.114 |
| Jun 22, 2022 | 4.338 | -0.066 | -1.50% | 4.404 | 4.406 | 4.295 |
| Jun 21, 2022 | 4.423 | 0.006 | 0.14% | 4.417 | 4.484 | 4.415 |
| Jun 20, 2022 | 4.398 | 0.080 | 1.85% | 4.318 | 4.406 | 4.288 |
| Jun 17, 2022 | 4.326 | 0.003 | 0.07% | 4.323 | 4.386 | 4.247 |
| Jun 16, 2022 | 4.330 | -0.152 | -3.39% | 4.482 | 4.487 | 4.292 |
| Jun 15, 2022 | 4.499 | 0.121 | 2.76% | 4.378 | 4.534 | 4.378 |
| Jun 14, 2022 | 4.359 | 0.007 | 0.16% | 4.352 | 4.382 | 4.266 |
| Jun 13, 2022 | 4.349 | -0.119 | -2.66% | 4.468 | 4.563 | 4.315 |
| Jun 10, 2022 | 4.573 | -0.281 | -5.79% | 4.854 | 4.854 | 4.569 |
| Jun 9, 2022 | 4.866 | -0.030 | -0.61% | 4.896 | 4.936 | 4.823 |
| Jun 8, 2022 | 4.900 | -0.049 | -0.99% | 4.949 | 4.967 | 4.834 |
| Jun 7, 2022 | 4.939 | -0.041 | -0.82% | 4.980 | 5.004 | 4.911 |
| Jun 6, 2022 | 5.000 | 0.109 | 2.23% | 4.891 | 5.020 | 4.886 |