AEGN

使用加密货币交易Aegon N.V.-AEGN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AEGN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 3.869 -0.353 -8.36% 4.222 4.222 3.867
Jun 30, 2022 4.104 -0.097 -2.31% 4.201 4.201 4.071
Jun 29, 2022 4.202 -0.085 -1.98% 4.287 4.287 4.183
Jun 28, 2022 4.305 0.018 0.42% 4.287 4.376 4.287
Jun 27, 2022 4.287 0.056 1.32% 4.231 4.302 4.224
Jun 24, 2022 4.228 0.111 2.70% 4.117 4.242 4.069
Jun 23, 2022 4.117 -0.218 -5.03% 4.335 4.335 4.114
Jun 22, 2022 4.338 -0.066 -1.50% 4.404 4.406 4.295
Jun 21, 2022 4.423 0.006 0.14% 4.417 4.484 4.415
Jun 20, 2022 4.398 0.080 1.85% 4.318 4.406 4.288
Jun 17, 2022 4.326 0.003 0.07% 4.323 4.386 4.247
Jun 16, 2022 4.330 -0.152 -3.39% 4.482 4.487 4.292
Jun 15, 2022 4.499 0.121 2.76% 4.378 4.534 4.378
Jun 14, 2022 4.359 0.007 0.16% 4.352 4.382 4.266
Jun 13, 2022 4.349 -0.119 -2.66% 4.468 4.563 4.315
Jun 10, 2022 4.573 -0.281 -5.79% 4.854 4.854 4.569
Jun 9, 2022 4.866 -0.030 -0.61% 4.896 4.936 4.823
Jun 8, 2022 4.900 -0.049 -0.99% 4.949 4.967 4.834
Jun 7, 2022 4.939 -0.041 -0.82% 4.980 5.004 4.911
Jun 6, 2022 5.000 0.109 2.23% 4.891 5.020 4.886