使用加密货币交易Aena S.M.E., S.A.-AENA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AENA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 123.5 -5.6 -4.34% 129.1 129.1 123.5
Jun 28, 2022 129.1 -1.6 -1.22% 130.7 131.4 128.7
Jun 27, 2022 130.8 0.8 0.62% 130.0 131.3 129.4
Jun 24, 2022 129.4 -0.1 -0.08% 129.5 130.8 128.5
Jun 23, 2022 129.4 -2.6 -1.97% 132.0 132.0 127.6
Jun 22, 2022 132.0 -2.7 -2.00% 134.7 134.7 131.1
Jun 21, 2022 134.8 -3.0 -2.18% 137.8 139.8 134.4
Jun 20, 2022 137.9 0.3 0.22% 137.6 137.9 133.6
Jun 17, 2022 135.0 1.1 0.82% 133.9 135.5 131.3
Jun 16, 2022 133.9 0.3 0.22% 133.6 135.1 132.3
Jun 15, 2022 134.1 3.1 2.37% 131.0 135.2 131.0
Jun 14, 2022 131.0 -5.5 -4.03% 136.5 137.3 130.8
Jun 13, 2022 134.9 -2.9 -2.10% 137.8 138.3 134.0
Jun 10, 2022 138.1 0.6 0.44% 137.5 140.1 137.4
Jun 9, 2022 137.5 -0.1 -0.07% 137.6 138.7 135.6
Jun 8, 2022 137.6 -3.6 -2.55% 141.2 142.3 135.3
Jun 7, 2022 141.2 -0.2 -0.14% 141.4 141.6 140.4
Jun 6, 2022 141.4 0.6 0.43% 140.8 142.0 140.6
Jun 3, 2022 140.5 -0.6 -0.43% 141.1 142.0 140.3
Jun 2, 2022 141.1 1.3 0.93% 139.8 141.8 139.8