AENA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AENA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 123.5 | -5.6 | -4.34% | 129.1 | 129.1 | 123.5 |
| Jun 28, 2022 | 129.1 | -1.6 | -1.22% | 130.7 | 131.4 | 128.7 |
| Jun 27, 2022 | 130.8 | 0.8 | 0.62% | 130.0 | 131.3 | 129.4 |
| Jun 24, 2022 | 129.4 | -0.1 | -0.08% | 129.5 | 130.8 | 128.5 |
| Jun 23, 2022 | 129.4 | -2.6 | -1.97% | 132.0 | 132.0 | 127.6 |
| Jun 22, 2022 | 132.0 | -2.7 | -2.00% | 134.7 | 134.7 | 131.1 |
| Jun 21, 2022 | 134.8 | -3.0 | -2.18% | 137.8 | 139.8 | 134.4 |
| Jun 20, 2022 | 137.9 | 0.3 | 0.22% | 137.6 | 137.9 | 133.6 |
| Jun 17, 2022 | 135.0 | 1.1 | 0.82% | 133.9 | 135.5 | 131.3 |
| Jun 16, 2022 | 133.9 | 0.3 | 0.22% | 133.6 | 135.1 | 132.3 |
| Jun 15, 2022 | 134.1 | 3.1 | 2.37% | 131.0 | 135.2 | 131.0 |
| Jun 14, 2022 | 131.0 | -5.5 | -4.03% | 136.5 | 137.3 | 130.8 |
| Jun 13, 2022 | 134.9 | -2.9 | -2.10% | 137.8 | 138.3 | 134.0 |
| Jun 10, 2022 | 138.1 | 0.6 | 0.44% | 137.5 | 140.1 | 137.4 |
| Jun 9, 2022 | 137.5 | -0.1 | -0.07% | 137.6 | 138.7 | 135.6 |
| Jun 8, 2022 | 137.6 | -3.6 | -2.55% | 141.2 | 142.3 | 135.3 |
| Jun 7, 2022 | 141.2 | -0.2 | -0.14% | 141.4 | 141.6 | 140.4 |
| Jun 6, 2022 | 141.4 | 0.6 | 0.43% | 140.8 | 142.0 | 140.6 |
| Jun 3, 2022 | 140.5 | -0.6 | -0.43% | 141.1 | 142.0 | 140.3 |
| Jun 2, 2022 | 141.1 | 1.3 | 0.93% | 139.8 | 141.8 | 139.8 |