使用加密货币交易Aena S.M.E., S.A.-AENA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AENA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 132.3 1.9 1.46% 130.4 133.4 130.4
Sep 16, 2021 129.4 0.0 0.00% 129.4 131.5 128.0
Sep 15, 2021 130.5 -1.0 -0.76% 131.5 131.8 130.1
Sep 14, 2021 132.1 -0.7 -0.53% 132.8 133.4 131.4
Sep 13, 2021 133.0 1.4 1.06% 131.6 133.7 131.6
Sep 10, 2021 130.8 -2.0 -1.51% 132.8 133.2 129.5
Sep 9, 2021 132.7 -0.6 -0.45% 133.3 133.6 130.7
Sep 8, 2021 134.7 2.1 1.58% 132.6 136.8 131.7
Sep 7, 2021 132.5 -1.5 -1.12% 134.0 134.3 132.4
Sep 6, 2021 133.6 0.0 0.00% 133.6 134.0 132.9
Sep 3, 2021 133.7 -3.6 -2.62% 137.3 138.3 133.6
Sep 2, 2021 138.3 0.8 0.58% 137.5 138.7 136.4
Sep 1, 2021 137.5 0.8 0.59% 136.7 138.9 136.3
Aug 31, 2021 134.6 0.1 0.07% 134.5 135.7 132.4
Aug 30, 2021 135.2 -0.4 -0.29% 135.6 136.2 134.2
Aug 27, 2021 135.7 -1.4 -1.02% 137.1 137.1 134.4
Aug 26, 2021 135.2 0.7 0.52% 134.5 136.0 134.5
Aug 25, 2021 135.7 -0.9 -0.66% 136.6 137.6 135.6
Aug 24, 2021 135.9 0.7 0.52% 135.2 137.2 135.2
Aug 23, 2021 135.1 0.9 0.67% 134.2 136.1 134.0