使用加密货币交易AerCap Holdings N.V.-AER股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AER price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 61.16 -1.60 -2.55% 62.76 64.29 60.89
Jan 26, 2022 62.58 -0.47 -0.75% 63.05 64.71 62.30
Jan 25, 2022 62.54 1.74 2.86% 60.80 63.30 59.81
Jan 24, 2022 62.46 1.45 2.38% 61.01 62.82 59.37
Jan 21, 2022 63.09 -0.84 -1.31% 63.93 64.89 62.23
Jan 20, 2022 64.83 -0.95 -1.44% 65.78 67.36 64.63
Jan 19, 2022 65.94 -1.13 -1.68% 67.07 67.39 65.90
Jan 18, 2022 67.37 0.18 0.27% 67.19 68.70 67.19
Jan 14, 2022 67.94 1.99 3.02% 65.95 68.33 65.34
Jan 13, 2022 67.03 0.90 1.36% 66.13 68.10 66.13
Jan 12, 2022 66.22 -0.75 -1.12% 66.97 67.29 65.12
Jan 11, 2022 66.93 0.39 0.59% 66.54 67.15 65.95
Jan 10, 2022 67.10 -0.20 -0.30% 67.30 67.52 65.79
Jan 7, 2022 67.50 0.41 0.61% 67.09 68.64 67.01
Jan 6, 2022 66.52 1.50 2.31% 65.02 66.99 64.37
Jan 5, 2022 65.38 -2.43 -3.58% 67.81 68.56 65.33
Jan 4, 2022 67.76 -0.44 -0.65% 68.20 69.01 67.49
Jan 3, 2022 67.45 2.21 3.39% 65.24 68.68 65.24
Dec 31, 2021 65.15 0.86 1.34% 64.29 65.65 64.13
Dec 30, 2021 65.07 0.10 0.15% 64.97 65.78 64.72