使用加密货币交易Affiliated Managers Group-AMG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 140.43 -4.35 -3.00% 144.78 146.00 140.34
Jan 20, 2022 146.73 -1.66 -1.12% 148.39 152.73 146.41
Jan 19, 2022 148.14 -3.78 -2.49% 151.92 151.92 148.05
Jan 18, 2022 152.29 -0.54 -0.35% 152.83 154.60 150.53
Jan 14, 2022 155.96 0.99 0.64% 154.97 157.22 153.39
Jan 13, 2022 157.63 -2.81 -1.75% 160.44 162.64 157.12
Jan 12, 2022 161.24 -2.60 -1.59% 163.84 166.88 161.02
Jan 11, 2022 164.80 5.58 3.50% 159.22 164.87 159.22
Jan 10, 2022 160.22 -2.24 -1.38% 162.46 162.46 156.81
Jan 7, 2022 163.65 3.09 1.92% 160.56 164.93 160.48
Jan 6, 2022 161.41 1.34 0.84% 160.07 163.00 157.49
Jan 5, 2022 160.08 -5.64 -3.40% 165.72 171.04 159.92
Jan 4, 2022 166.50 5.03 3.12% 161.47 167.40 161.46
Jan 3, 2022 162.11 -1.37 -0.84% 163.48 164.96 159.79
Dec 31, 2021 164.24 -0.38 -0.23% 164.62 167.02 162.74
Dec 30, 2021 164.52 0.15 0.09% 164.37 166.54 164.22
Dec 29, 2021 165.29 1.78 1.09% 163.51 166.29 163.47
Dec 28, 2021 165.71 0.10 0.06% 165.61 167.79 165.35
Dec 27, 2021 166.47 6.00 3.74% 160.47 166.54 160.00
Dec 23, 2021 160.42 1.25 0.79% 159.17 161.92 159.02