使用加密货币交易Affiliated Managers Group-AMG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 156.21 2.62 1.71% 153.59 156.84 152.46
Sep 23, 2021 155.38 4.77 3.17% 150.61 156.83 150.55
Sep 22, 2021 150.02 2.24 1.52% 147.78 152.37 147.44
Sep 21, 2021 146.89 -3.10 -2.07% 149.99 150.01 145.77
Sep 20, 2021 149.42 -5.94 -3.82% 155.36 155.36 147.56
Sep 17, 2021 160.21 1.24 0.78% 158.97 161.29 158.80
Sep 16, 2021 159.36 -1.29 -0.80% 160.65 162.36 158.72
Sep 15, 2021 161.59 4.15 2.64% 157.44 162.23 157.37
Sep 14, 2021 157.46 -2.42 -1.51% 159.88 160.54 156.93
Sep 13, 2021 160.60 0.32 0.20% 160.28 164.64 159.02
Sep 10, 2021 160.32 -2.23 -1.37% 162.55 164.08 159.95
Sep 9, 2021 162.84 1.86 1.16% 160.98 165.27 160.94
Sep 8, 2021 162.80 1.71 1.06% 161.09 163.51 159.88
Sep 7, 2021 162.26 -3.77 -2.27% 166.03 166.32 161.93
Sep 3, 2021 166.54 1.45 0.88% 165.09 167.21 164.34
Sep 2, 2021 166.81 0.98 0.59% 165.83 168.65 165.83
Sep 1, 2021 167.20 -2.64 -1.55% 169.84 169.96 165.34
Aug 31, 2021 169.82 0.18 0.11% 169.64 171.80 169.31
Aug 30, 2021 171.17 -3.01 -1.73% 174.18 174.76 170.94
Aug 27, 2021 174.11 6.44 3.84% 167.67 174.19 167.67