使用加密货币交易Affiliated Managers Group-AMG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AMG price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 117.62 -2.29 -1.91% 119.91 121.05 117.35
Jun 28, 2022 122.01 -1.09 -0.89% 123.10 124.65 120.68
Jun 27, 2022 122.34 -1.51 -1.22% 123.85 123.87 121.32
Jun 24, 2022 123.61 4.93 4.15% 118.68 124.06 118.68
Jun 23, 2022 118.32 1.85 1.59% 116.47 118.59 115.41
Jun 22, 2022 116.73 2.53 2.22% 114.20 117.63 114.20
Jun 21, 2022 117.50 2.18 1.89% 115.32 118.69 115.32
Jun 17, 2022 114.90 1.51 1.33% 113.39 116.64 113.31
Jun 16, 2022 113.36 -2.71 -2.33% 116.07 116.08 112.08
Jun 15, 2022 120.11 1.81 1.53% 118.30 122.34 117.92
Jun 14, 2022 117.99 -0.90 -0.76% 118.89 120.69 116.59
Jun 13, 2022 118.50 -3.17 -2.61% 121.67 121.67 116.98
Jun 10, 2022 126.26 -2.62 -2.03% 128.88 129.90 126.26
Jun 9, 2022 133.72 0.12 0.09% 133.60 136.23 132.86
Jun 8, 2022 135.28 -0.73 -0.54% 136.01 136.53 134.46
Jun 7, 2022 138.15 5.58 4.21% 132.57 138.51 132.57
Jun 6, 2022 135.80 1.43 1.06% 134.37 137.73 132.53
Jun 3, 2022 133.25 1.53 1.16% 131.72 133.85 131.70
Jun 2, 2022 134.18 3.92 3.01% 130.26 134.27 130.26
Jun 1, 2022 131.26 -1.66 -1.25% 132.92 134.10 129.47