AFRM

使用加密货币交易Affirm Holdings, Inc.-AFRM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AFRM price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 12.57 0.00 0.00% 12.57 12.57 12.57
Nov 28, 2022 12.58 -0.22 -1.72% 12.80 13.89 12.45
Nov 25, 2022 12.97 -0.42 -3.14% 13.39 13.42 12.82
Nov 24, 2022 13.20 0.00 0.00% 13.20 13.29 13.20
Nov 23, 2022 13.23 0.61 4.83% 12.62 13.39 12.45
Nov 22, 2022 12.62 -0.17 -1.33% 12.79 13.11 12.35
Nov 21, 2022 12.82 -0.30 -2.29% 13.12 13.35 12.32
Nov 18, 2022 13.45 -0.94 -6.53% 14.39 15.27 13.35
Nov 17, 2022 14.39 -0.84 -5.52% 15.23 15.38 13.83
Nov 16, 2022 15.23 -1.85 -10.83% 17.08 17.61 14.82
Nov 15, 2022 17.05 0.53 3.21% 16.52 18.44 16.52
Nov 14, 2022 16.31 -0.43 -2.57% 16.74 16.92 16.02
Nov 11, 2022 17.02 2.08 13.92% 14.94 17.41 14.59
Nov 10, 2022 14.97 2.89 23.92% 12.08 15.42 12.02
Nov 9, 2022 12.07 -0.97 -7.44% 13.04 14.04 11.90
Nov 8, 2022 13.00 -2.60 -16.67% 15.60 16.89 12.57
Nov 7, 2022 15.60 -0.44 -2.74% 16.04 16.51 15.09
Nov 4, 2022 16.01 -0.76 -4.53% 16.77 17.33 15.52
Nov 3, 2022 16.79 -1.02 -5.73% 17.81 17.81 16.47
Nov 2, 2022 17.63 -1.81 -9.31% 19.44 19.57 17.55