AFRM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AFRM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 15.66 | 1.00 | 6.82% | 14.66 | 15.83 | 14.55 |
| Jun 1, 2023 | 14.52 | -0.20 | -1.36% | 14.72 | 15.19 | 14.26 |
| May 31, 2023 | 14.72 | 0.22 | 1.52% | 14.50 | 15.73 | 14.28 |
| May 30, 2023 | 14.72 | 0.57 | 4.03% | 14.15 | 14.90 | 13.99 |
| May 26, 2023 | 14.09 | 0.50 | 3.68% | 13.59 | 14.21 | 13.25 |
| May 25, 2023 | 13.49 | -1.05 | -7.22% | 14.54 | 14.82 | 13.47 |
| May 24, 2023 | 14.47 | 0.24 | 1.69% | 14.23 | 14.52 | 13.57 |
| May 23, 2023 | 14.38 | -0.02 | -0.14% | 14.40 | 15.35 | 14.22 |
| May 22, 2023 | 14.45 | 0.92 | 6.80% | 13.53 | 14.80 | 13.53 |
| May 19, 2023 | 13.70 | -0.97 | -6.61% | 14.67 | 14.81 | 13.65 |
| May 18, 2023 | 14.66 | 1.34 | 10.06% | 13.32 | 14.84 | 13.07 |
| May 17, 2023 | 13.15 | 0.73 | 5.88% | 12.42 | 13.41 | 12.03 |
| May 16, 2023 | 12.39 | -0.29 | -2.29% | 12.68 | 12.79 | 11.97 |
| May 15, 2023 | 12.68 | 0.56 | 4.62% | 12.12 | 12.94 | 11.81 |
| May 12, 2023 | 11.98 | -0.10 | -0.83% | 12.08 | 12.61 | 11.54 |
| May 11, 2023 | 12.42 | 0.40 | 3.33% | 12.02 | 13.15 | 11.82 |
| May 10, 2023 | 12.18 | 1.15 | 10.43% | 11.03 | 12.93 | 10.97 |
| May 9, 2023 | 11.10 | -0.62 | -5.29% | 11.72 | 13.62 | 10.75 |
| May 8, 2023 | 11.83 | 1.26 | 11.92% | 10.57 | 11.98 | 10.57 |
| May 5, 2023 | 10.66 | 1.37 | 14.75% | 9.29 | 10.78 | 9.11 |