使用加密货币交易Aflac-AFL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AFL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 53.86 -0.38 -0.70% 54.24 54.79 53.84
Sep 16, 2021 54.45 0.00 0.00% 54.45 54.83 54.18
Sep 15, 2021 54.55 0.39 0.72% 54.16 55.00 54.15
Sep 14, 2021 54.18 -1.06 -1.92% 55.24 55.26 54.06
Sep 13, 2021 55.11 0.21 0.38% 54.90 55.32 54.75
Sep 10, 2021 54.55 -0.68 -1.23% 55.23 55.42 54.54
Sep 9, 2021 55.03 0.05 0.09% 54.98 55.82 54.89
Sep 8, 2021 55.05 0.15 0.27% 54.90 55.22 54.68
Sep 7, 2021 55.14 -0.36 -0.65% 55.50 55.74 55.11
Sep 3, 2021 55.60 -0.15 -0.27% 55.75 55.97 55.42
Sep 2, 2021 55.87 -0.32 -0.57% 56.19 56.46 55.71
Sep 1, 2021 56.22 -0.43 -0.76% 56.65 56.65 56.04
Aug 31, 2021 56.57 0.39 0.69% 56.18 56.92 56.18
Aug 30, 2021 56.31 -0.53 -0.93% 56.84 56.96 56.23
Aug 27, 2021 56.98 0.74 1.32% 56.24 57.20 56.24
Aug 26, 2021 56.28 -0.72 -1.26% 57.00 57.06 56.24
Aug 25, 2021 56.99 0.41 0.72% 56.58 57.42 56.39
Aug 24, 2021 56.59 -0.01 -0.02% 56.60 56.91 56.39
Aug 23, 2021 56.59 0.18 0.32% 56.41 57.12 56.41
Aug 20, 2021 56.25 0.54 0.97% 55.71 56.38 55.48