AFL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AFL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 55.32 | -0.57 | -1.02% | 55.89 | 56.21 | 55.25 |
| Jun 28, 2022 | 55.78 | -0.17 | -0.30% | 55.95 | 57.04 | 55.74 |
| Jun 27, 2022 | 55.77 | 0.07 | 0.13% | 55.70 | 55.89 | 55.14 |
| Jun 24, 2022 | 55.68 | 1.88 | 3.49% | 53.80 | 55.81 | 53.80 |
| Jun 23, 2022 | 53.51 | -0.31 | -0.58% | 53.82 | 54.33 | 53.04 |
| Jun 22, 2022 | 53.83 | 0.61 | 1.15% | 53.22 | 54.12 | 53.21 |
| Jun 21, 2022 | 54.07 | 0.11 | 0.20% | 53.96 | 54.28 | 53.30 |
| Jun 17, 2022 | 52.88 | 0.09 | 0.17% | 52.79 | 53.50 | 52.36 |
| Jun 16, 2022 | 52.90 | -0.15 | -0.28% | 53.05 | 53.06 | 51.95 |
| Jun 15, 2022 | 54.10 | 0.32 | 0.60% | 53.78 | 54.73 | 53.23 |
| Jun 14, 2022 | 53.61 | -0.03 | -0.06% | 53.64 | 54.43 | 53.15 |
| Jun 13, 2022 | 53.59 | -0.89 | -1.63% | 54.48 | 54.71 | 53.36 |
| Jun 10, 2022 | 55.50 | -0.49 | -0.88% | 55.99 | 56.37 | 55.50 |
| Jun 9, 2022 | 57.32 | -1.11 | -1.90% | 58.43 | 58.58 | 57.30 |
| Jun 8, 2022 | 58.57 | -0.29 | -0.49% | 58.86 | 59.32 | 58.44 |
| Jun 7, 2022 | 59.49 | 0.85 | 1.45% | 58.64 | 59.54 | 58.44 |
| Jun 6, 2022 | 59.04 | 0.30 | 0.51% | 58.74 | 59.61 | 58.60 |
| Jun 3, 2022 | 58.70 | -0.42 | -0.71% | 59.12 | 59.37 | 58.53 |
| Jun 2, 2022 | 59.56 | -0.01 | -0.02% | 59.57 | 59.65 | 58.68 |
| Jun 1, 2022 | 59.66 | -0.89 | -1.47% | 60.55 | 60.61 | 59.04 |