Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AFL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 61.35 | 1.50 | 2.51% | 59.85 | 61.56 | 59.28 |
| Jan 21, 2022 | 60.72 | -0.96 | -1.56% | 61.68 | 61.74 | 60.57 |
| Jan 20, 2022 | 61.76 | -0.82 | -1.31% | 62.58 | 63.22 | 61.68 |
| Jan 19, 2022 | 62.63 | -0.88 | -1.39% | 63.51 | 63.76 | 62.57 |
| Jan 18, 2022 | 63.53 | -0.12 | -0.19% | 63.65 | 63.96 | 63.02 |
| Jan 14, 2022 | 63.90 | 1.33 | 2.13% | 62.57 | 63.94 | 62.29 |
| Jan 13, 2022 | 63.30 | 0.32 | 0.51% | 62.98 | 64.09 | 62.98 |
| Jan 12, 2022 | 63.20 | 0.47 | 0.75% | 62.73 | 63.76 | 62.73 |
| Jan 11, 2022 | 63.06 | 0.23 | 0.37% | 62.83 | 63.10 | 62.28 |
| Jan 10, 2022 | 62.76 | 0.48 | 0.77% | 62.28 | 62.79 | 61.99 |
| Jan 7, 2022 | 62.02 | 1.00 | 1.64% | 61.02 | 62.26 | 60.81 |
| Jan 6, 2022 | 61.05 | 0.55 | 0.91% | 60.50 | 61.12 | 59.98 |
| Jan 5, 2022 | 59.94 | -0.19 | -0.32% | 60.13 | 61.26 | 59.85 |
| Jan 4, 2022 | 60.06 | 1.62 | 2.77% | 58.44 | 60.23 | 58.44 |
| Jan 3, 2022 | 58.14 | -0.27 | -0.46% | 58.41 | 58.89 | 57.96 |
| Dec 31, 2021 | 58.26 | 0.13 | 0.22% | 58.13 | 58.67 | 58.08 |
| Dec 30, 2021 | 58.44 | -0.26 | -0.44% | 58.70 | 59.08 | 58.39 |
| Dec 29, 2021 | 58.64 | 0.68 | 1.17% | 57.96 | 58.77 | 57.96 |
| Dec 28, 2021 | 58.37 | 0.90 | 1.57% | 57.47 | 58.60 | 57.47 |
| Dec 27, 2021 | 58.08 | 0.56 | 0.97% | 57.52 | 58.08 | 57.37 |