使用加密货币交易Aflac-AFL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AFL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 61.35 1.50 2.51% 59.85 61.56 59.28
Jan 21, 2022 60.72 -0.96 -1.56% 61.68 61.74 60.57
Jan 20, 2022 61.76 -0.82 -1.31% 62.58 63.22 61.68
Jan 19, 2022 62.63 -0.88 -1.39% 63.51 63.76 62.57
Jan 18, 2022 63.53 -0.12 -0.19% 63.65 63.96 63.02
Jan 14, 2022 63.90 1.33 2.13% 62.57 63.94 62.29
Jan 13, 2022 63.30 0.32 0.51% 62.98 64.09 62.98
Jan 12, 2022 63.20 0.47 0.75% 62.73 63.76 62.73
Jan 11, 2022 63.06 0.23 0.37% 62.83 63.10 62.28
Jan 10, 2022 62.76 0.48 0.77% 62.28 62.79 61.99
Jan 7, 2022 62.02 1.00 1.64% 61.02 62.26 60.81
Jan 6, 2022 61.05 0.55 0.91% 60.50 61.12 59.98
Jan 5, 2022 59.94 -0.19 -0.32% 60.13 61.26 59.85
Jan 4, 2022 60.06 1.62 2.77% 58.44 60.23 58.44
Jan 3, 2022 58.14 -0.27 -0.46% 58.41 58.89 57.96
Dec 31, 2021 58.26 0.13 0.22% 58.13 58.67 58.08
Dec 30, 2021 58.44 -0.26 -0.44% 58.70 59.08 58.39
Dec 29, 2021 58.64 0.68 1.17% 57.96 58.77 57.96
Dec 28, 2021 58.37 0.90 1.57% 57.47 58.60 57.47
Dec 27, 2021 58.08 0.56 0.97% 57.52 58.08 57.37