Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3383 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 4.38 | -0.04 | -0.90% | 4.42 | 4.44 | 4.28 |
| Jan 24, 2022 | 4.44 | 0.26 | 6.22% | 4.18 | 4.48 | 4.10 |
| Jan 21, 2022 | 4.12 | 0.02 | 0.49% | 4.10 | 4.18 | 4.04 |
| Jan 20, 2022 | 4.14 | -0.02 | -0.48% | 4.16 | 4.28 | 4.06 |
| Jan 19, 2022 | 3.94 | 0.42 | 11.93% | 3.52 | 3.94 | 3.52 |
| Jan 18, 2022 | 3.50 | 0.06 | 1.74% | 3.44 | 3.66 | 3.42 |
| Jan 17, 2022 | 3.44 | -0.14 | -3.91% | 3.58 | 3.64 | 3.42 |
| Jan 14, 2022 | 3.60 | -0.08 | -2.17% | 3.68 | 3.72 | 3.56 |
| Jan 13, 2022 | 3.60 | -0.38 | -9.55% | 3.98 | 4.00 | 3.60 |
| Jan 12, 2022 | 4.14 | -0.20 | -4.61% | 4.34 | 4.36 | 4.12 |
| Jan 11, 2022 | 4.32 | 0.00 | 0.00% | 4.32 | 4.44 | 4.22 |
| Jan 10, 2022 | 4.30 | 0.28 | 6.97% | 4.02 | 4.34 | 4.00 |
| Jan 7, 2022 | 3.92 | -0.06 | -1.51% | 3.98 | 4.06 | 3.70 |
| Jan 6, 2022 | 3.96 | -0.08 | -1.98% | 4.04 | 4.06 | 3.88 |
| Jan 5, 2022 | 4.00 | -0.10 | -2.44% | 4.10 | 4.14 | 4.00 |
| Jan 4, 2022 | 4.10 | 0.08 | 1.99% | 4.02 | 4.26 | 4.02 |
| Jan 3, 2022 | 3.94 | -0.10 | -2.48% | 4.04 | 4.06 | 3.88 |
| Dec 31, 2021 | 4.16 | 0.06 | 1.46% | 4.10 | 4.20 | 4.06 |
| Dec 30, 2021 | 3.98 | -0.12 | -2.93% | 4.10 | 4.12 | 3.96 |
| Dec 29, 2021 | 4.06 | -0.14 | -3.33% | 4.20 | 4.26 | 4.02 |