3383

使用加密货币交易Agile Group Holdings Limited-3383股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3383 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 6.00 -0.24 -3.85% 6.24 6.24 5.92
Sep 17, 2021 6.42 0.18 2.88% 6.24 6.48 6.06
Sep 16, 2021 6.22 -0.44 -6.61% 6.66 6.72 5.98
Sep 15, 2021 6.76 -0.44 -6.11% 7.20 7.20 6.74
Sep 14, 2021 7.20 -0.38 -5.01% 7.58 7.74 7.12
Sep 13, 2021 7.56 0.12 1.61% 7.44 7.68 7.30
Sep 10, 2021 7.36 0.04 0.55% 7.32 7.42 7.26
Sep 9, 2021 7.32 -0.12 -1.61% 7.44 7.54 7.26
Sep 8, 2021 7.44 -0.26 -3.38% 7.70 7.72 7.44
Sep 7, 2021 7.66 -0.30 -3.77% 7.96 8.08 7.62
Sep 6, 2021 7.98 -0.26 -3.16% 8.24 8.26 7.98
Sep 3, 2021 8.28 -0.14 -1.66% 8.42 8.44 8.28
Sep 2, 2021 8.86 -0.02 -0.23% 8.88 8.94 8.78
Sep 1, 2021 8.86 0.06 0.68% 8.80 8.92 8.68
Aug 31, 2021 8.78 0.06 0.69% 8.72 8.84 8.54
Aug 30, 2021 8.70 0.08 0.93% 8.62 8.72 8.58
Aug 27, 2021 8.56 -0.02 -0.23% 8.58 8.60 8.52
Aug 26, 2021 8.58 -0.16 -1.83% 8.74 8.80 8.58
Aug 25, 2021 8.76 0.08 0.92% 8.68 8.80 8.62
Aug 24, 2021 8.64 0.10 1.17% 8.54 8.70 8.54