3383
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3383 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 3.08 | -0.06 | -1.91% | 3.14 | 3.16 | 3.06 |
| Jun 29, 2022 | 3.10 | 0.08 | 2.65% | 3.02 | 3.20 | 3.02 |
| Jun 28, 2022 | 3.04 | 0.02 | 0.66% | 3.02 | 3.08 | 2.98 |
| Jun 27, 2022 | 3.06 | 0.08 | 2.68% | 2.98 | 3.06 | 2.98 |
| Jun 24, 2022 | 3.00 | -0.02 | -0.66% | 3.02 | 3.06 | 2.98 |
| Jun 23, 2022 | 3.00 | 0.08 | 2.74% | 2.92 | 3.04 | 2.92 |
| Jun 22, 2022 | 2.96 | -0.10 | -3.27% | 3.06 | 3.10 | 2.96 |
| Jun 21, 2022 | 3.04 | 0.06 | 2.01% | 2.98 | 3.12 | 2.98 |
| Jun 20, 2022 | 2.94 | 0.18 | 6.52% | 2.76 | 2.98 | 2.74 |
| Jun 17, 2022 | 2.74 | -0.02 | -0.72% | 2.76 | 2.78 | 2.72 |
| Jun 16, 2022 | 2.78 | -0.14 | -4.79% | 2.92 | 2.94 | 2.76 |
| Jun 15, 2022 | 2.90 | 0.10 | 3.57% | 2.80 | 2.92 | 2.78 |
| Jun 14, 2022 | 2.80 | -0.04 | -1.41% | 2.84 | 2.84 | 2.78 |
| Jun 13, 2022 | 2.86 | -0.08 | -2.72% | 2.94 | 2.94 | 2.82 |
| Jun 10, 2022 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.94 |
| Jun 9, 2022 | 3.02 | 0.08 | 2.72% | 2.94 | 3.10 | 2.94 |
| Jun 8, 2022 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.88 |
| Jun 7, 2022 | 2.94 | -0.06 | -2.00% | 3.00 | 3.04 | 2.90 |
| Jun 6, 2022 | 3.00 | -0.16 | -5.06% | 3.16 | 3.16 | 2.96 |
| Jun 2, 2022 | 3.16 | -0.06 | -1.86% | 3.22 | 3.24 | 3.14 |