Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3383 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 6.00 | -0.24 | -3.85% | 6.24 | 6.24 | 5.92 |
| Sep 17, 2021 | 6.42 | 0.18 | 2.88% | 6.24 | 6.48 | 6.06 |
| Sep 16, 2021 | 6.22 | -0.44 | -6.61% | 6.66 | 6.72 | 5.98 |
| Sep 15, 2021 | 6.76 | -0.44 | -6.11% | 7.20 | 7.20 | 6.74 |
| Sep 14, 2021 | 7.20 | -0.38 | -5.01% | 7.58 | 7.74 | 7.12 |
| Sep 13, 2021 | 7.56 | 0.12 | 1.61% | 7.44 | 7.68 | 7.30 |
| Sep 10, 2021 | 7.36 | 0.04 | 0.55% | 7.32 | 7.42 | 7.26 |
| Sep 9, 2021 | 7.32 | -0.12 | -1.61% | 7.44 | 7.54 | 7.26 |
| Sep 8, 2021 | 7.44 | -0.26 | -3.38% | 7.70 | 7.72 | 7.44 |
| Sep 7, 2021 | 7.66 | -0.30 | -3.77% | 7.96 | 8.08 | 7.62 |
| Sep 6, 2021 | 7.98 | -0.26 | -3.16% | 8.24 | 8.26 | 7.98 |
| Sep 3, 2021 | 8.28 | -0.14 | -1.66% | 8.42 | 8.44 | 8.28 |
| Sep 2, 2021 | 8.86 | -0.02 | -0.23% | 8.88 | 8.94 | 8.78 |
| Sep 1, 2021 | 8.86 | 0.06 | 0.68% | 8.80 | 8.92 | 8.68 |
| Aug 31, 2021 | 8.78 | 0.06 | 0.69% | 8.72 | 8.84 | 8.54 |
| Aug 30, 2021 | 8.70 | 0.08 | 0.93% | 8.62 | 8.72 | 8.58 |
| Aug 27, 2021 | 8.56 | -0.02 | -0.23% | 8.58 | 8.60 | 8.52 |
| Aug 26, 2021 | 8.58 | -0.16 | -1.83% | 8.74 | 8.80 | 8.58 |
| Aug 25, 2021 | 8.76 | 0.08 | 0.92% | 8.68 | 8.80 | 8.62 |
| Aug 24, 2021 | 8.64 | 0.10 | 1.17% | 8.54 | 8.70 | 8.54 |
