使用加密货币交易Agilent Technologies-A股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

A price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 171.13 1.08 0.64% 170.05 172.44 168.92
Sep 17, 2021 173.81 0.94 0.54% 172.87 176.83 172.64
Sep 16, 2021 173.12 -0.27 -0.16% 173.39 173.40 170.90
Sep 15, 2021 173.66 1.79 1.04% 171.87 174.97 171.25
Sep 14, 2021 172.29 -0.09 -0.05% 172.38 173.82 171.57
Sep 13, 2021 171.91 -5.56 -3.13% 177.47 177.47 170.07
Sep 10, 2021 177.06 -0.31 -0.17% 177.37 179.15 177.04
Sep 9, 2021 177.09 -1.09 -0.61% 178.18 179.17 176.87
Sep 8, 2021 178.61 1.74 0.98% 176.87 179.03 176.14
Sep 7, 2021 177.58 -1.48 -0.83% 179.06 179.07 176.64
Sep 3, 2021 179.12 2.03 1.15% 177.09 179.42 176.88
Sep 2, 2021 177.88 2.01 1.14% 175.87 178.15 175.42
Sep 1, 2021 175.32 0.41 0.23% 174.91 175.57 174.18
Aug 31, 2021 175.31 -1.56 -0.88% 176.87 176.88 174.70
Aug 30, 2021 176.57 2.69 1.55% 173.88 176.98 173.88
Aug 27, 2021 173.61 -0.26 -0.15% 173.87 174.93 172.79
Aug 26, 2021 173.46 0.23 0.13% 173.23 174.33 171.92
Aug 25, 2021 173.17 3.28 1.93% 169.89 173.35 169.88
Aug 24, 2021 170.42 0.31 0.18% 170.11 171.04 168.99
Aug 23, 2021 169.87 0.99 0.59% 168.88 170.41 168.01