使用加密货币交易Agilent Technologies-A股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

A price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 133.16 -1.72 -1.28% 134.88 137.77 132.15
Jan 25, 2022 134.32 -0.46 -0.34% 134.78 136.42 132.41
Jan 24, 2022 137.96 2.14 1.58% 135.82 138.31 131.15
Jan 21, 2022 137.39 -1.00 -0.72% 138.39 140.18 137.39
Jan 20, 2022 139.31 -0.80 -0.57% 140.11 142.99 138.94
Jan 19, 2022 140.27 -0.05 -0.04% 140.32 143.21 140.13
Jan 18, 2022 140.31 -1.93 -1.36% 142.24 142.77 140.19
Jan 14, 2022 144.50 0.63 0.44% 143.87 144.99 142.14
Jan 13, 2022 145.03 -3.60 -2.42% 148.63 149.13 144.52
Jan 12, 2022 149.34 2.90 1.98% 146.44 150.20 146.44
Jan 11, 2022 146.46 1.77 1.22% 144.69 146.78 143.42
Jan 10, 2022 144.93 2.86 2.01% 142.07 145.08 140.73
Jan 7, 2022 144.98 -3.41 -2.30% 148.39 149.39 144.95
Jan 6, 2022 148.93 1.05 0.71% 147.88 149.82 145.46
Jan 5, 2022 148.40 -2.23 -1.48% 150.63 152.91 148.40
Jan 4, 2022 151.02 -3.88 -2.50% 154.90 155.19 149.56
Jan 3, 2022 156.24 -2.45 -1.54% 158.69 158.69 153.81
Dec 31, 2021 159.45 -0.58 -0.36% 160.03 161.06 159.37
Dec 30, 2021 160.66 -0.16 -0.10% 160.82 162.40 160.46
Dec 29, 2021 160.49 1.80 1.13% 158.69 161.24 158.69