AIEQ

使用加密货币交易AI Powered Equity ETF-AIEQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIEQ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 34.75 -0.47 -1.33% 35.22 35.98 34.55
Jan 25, 2022 35.02 0.06 0.17% 34.96 35.60 34.76
Jan 24, 2022 35.92 1.11 3.19% 34.81 35.96 33.93
Jan 21, 2022 35.62 -0.25 -0.70% 35.87 36.44 35.58
Jan 20, 2022 36.18 -0.45 -1.23% 36.63 37.34 36.18
Jan 19, 2022 36.68 -0.45 -1.21% 37.13 37.58 36.64
Jan 18, 2022 37.10 -0.19 -0.51% 37.29 37.55 37.02
Jan 14, 2022 37.94 0.20 0.53% 37.74 38.14 37.51
Jan 13, 2022 38.20 -0.86 -2.20% 39.06 39.20 38.08
Jan 12, 2022 39.06 -0.11 -0.28% 39.17 39.36 38.95
Jan 11, 2022 38.96 0.30 0.78% 38.66 39.03 38.32
Jan 10, 2022 38.71 0.55 1.44% 38.16 38.71 37.68
Jan 7, 2022 38.75 0.00 0.00% 38.75 39.22 38.74
Jan 6, 2022 39.05 0.03 0.08% 39.02 39.45 38.71
Jan 5, 2022 39.03 -1.20 -2.98% 40.23 40.25 38.96
Jan 4, 2022 40.47 -0.53 -1.29% 41.00 41.01 40.23
Jan 3, 2022 40.84 -0.57 -1.38% 41.41 41.41 40.73
Dec 31, 2021 41.45 0.01 0.02% 41.44 41.68 41.29
Dec 30, 2021 41.40 -0.30 -0.72% 41.70 41.81 41.31
Dec 29, 2021 41.48 0.02 0.05% 41.46 41.67 41.23