AIEQ

使用加密货币交易AI Powered Equity ETF-AIEQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIEQ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 42.39 -0.22 -0.52% 42.61 42.61 42.26
Sep 16, 2021 42.58 0.01 0.02% 42.57 42.73 42.20
Sep 15, 2021 42.55 0.42 1.00% 42.13 42.55 41.97
Sep 14, 2021 42.14 0.21 0.50% 41.93 42.48 41.74
Sep 13, 2021 42.24 -0.39 -0.91% 42.63 42.63 42.00
Sep 10, 2021 42.48 -0.54 -1.26% 43.02 43.09 42.47
Sep 9, 2021 42.81 0.06 0.14% 42.75 43.12 42.72
Sep 8, 2021 42.82 -0.08 -0.19% 42.90 42.99 42.68
Sep 7, 2021 43.04 -0.25 -0.58% 43.29 43.35 43.03
Sep 3, 2021 43.24 0.19 0.44% 43.05 43.31 42.98
Sep 2, 2021 43.17 0.14 0.33% 43.03 43.33 43.03
Sep 1, 2021 43.03 0.38 0.89% 42.65 43.13 42.51
Aug 31, 2021 42.58 0.16 0.38% 42.42 42.64 42.40
Aug 30, 2021 42.63 0.17 0.40% 42.46 42.70 42.36
Aug 27, 2021 42.36 0.44 1.05% 41.92 42.49 41.81
Aug 26, 2021 41.75 -0.10 -0.24% 41.85 42.14 41.75
Aug 25, 2021 42.04 0.24 0.57% 41.80 42.13 41.80
Aug 24, 2021 41.84 0.20 0.48% 41.64 41.95 41.64
Aug 23, 2021 41.59 0.45 1.09% 41.14 41.59 41.10
Aug 20, 2021 40.96 0.71 1.76% 40.25 41.01 40.25