AION/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AION/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 0.03668 | -0.00002 | -0.05% | 0.03670 | 0.03688 | 0.03642 |
| Oct 3, 2022 | 0.03669 | 0.00053 | 1.47% | 0.03616 | 0.03715 | 0.03579 |
| Oct 2, 2022 | 0.03616 | -0.00048 | -1.31% | 0.03664 | 0.03734 | 0.03596 |
| Oct 1, 2022 | 0.03665 | -0.00076 | -2.03% | 0.03741 | 0.03749 | 0.03650 |
| Sep 30, 2022 | 0.03741 | -0.00054 | -1.42% | 0.03795 | 0.03893 | 0.03684 |
| Sep 29, 2022 | 0.03793 | 0.00052 | 1.39% | 0.03741 | 0.03829 | 0.03684 |
| Sep 28, 2022 | 0.03740 | 0.00029 | 0.78% | 0.03711 | 0.03814 | 0.03619 |
| Sep 27, 2022 | 0.03711 | 0.00062 | 1.70% | 0.03649 | 0.03801 | 0.03623 |
| Sep 26, 2022 | 0.03649 | -0.00027 | -0.73% | 0.03676 | 0.03701 | 0.03563 |
| Sep 25, 2022 | 0.03676 | -0.00023 | -0.62% | 0.03699 | 0.03757 | 0.03631 |
| Sep 24, 2022 | 0.03698 | -0.00026 | -0.70% | 0.03724 | 0.03828 | 0.03679 |
| Sep 14, 2022 | 0.04433 | 0.00007 | 0.16% | 0.04426 | 0.04495 | 0.04364 |
| Sep 13, 2022 | 0.04426 | -0.00212 | -4.57% | 0.04638 | 0.04698 | 0.04328 |
| Sep 12, 2022 | 0.04639 | -0.00027 | -0.58% | 0.04666 | 0.04790 | 0.04505 |
| Sep 11, 2022 | 0.04666 | 0.00017 | 0.37% | 0.04649 | 0.04826 | 0.04624 |
| Sep 10, 2022 | 0.04648 | 0.00101 | 2.22% | 0.04547 | 0.04951 | 0.04497 |
| Sep 9, 2022 | 0.04547 | 0.00104 | 2.34% | 0.04443 | 0.04696 | 0.04442 |
| Sep 8, 2022 | 0.04442 | 0.00173 | 4.05% | 0.04269 | 0.04656 | 0.04199 |
| Sep 7, 2022 | 0.04269 | 0.00111 | 2.67% | 0.04158 | 0.04312 | 0.04041 |
| Sep 6, 2022 | 0.04158 | -0.00244 | -5.54% | 0.04402 | 0.04487 | 0.04135 |