0753
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0753 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 6.70 | -0.08 | -1.18% | 6.78 | 7.07 | 6.65 |
| Jun 29, 2022 | 6.84 | 0.21 | 3.17% | 6.63 | 6.88 | 6.51 |
| Jun 28, 2022 | 6.71 | 0.59 | 9.64% | 6.12 | 6.81 | 5.94 |
| Jun 27, 2022 | 6.11 | 0.28 | 4.80% | 5.83 | 6.14 | 5.83 |
| Jun 24, 2022 | 5.76 | 0.11 | 1.95% | 5.65 | 5.80 | 5.57 |
| Jun 23, 2022 | 5.67 | 0.04 | 0.71% | 5.63 | 5.70 | 5.62 |
| Jun 22, 2022 | 5.63 | -0.07 | -1.23% | 5.70 | 5.78 | 5.57 |
| Jun 21, 2022 | 5.69 | 0.15 | 2.71% | 5.54 | 5.76 | 5.54 |
| Jun 20, 2022 | 5.63 | 0.33 | 6.23% | 5.30 | 5.64 | 5.27 |
| Jun 17, 2022 | 5.28 | 0.01 | 0.19% | 5.27 | 5.38 | 5.17 |
| Jun 16, 2022 | 5.30 | -0.08 | -1.49% | 5.38 | 5.41 | 5.27 |
| Jun 15, 2022 | 5.36 | 0.12 | 2.29% | 5.24 | 5.37 | 5.24 |
| Jun 14, 2022 | 5.28 | 0.02 | 0.38% | 5.26 | 5.35 | 5.25 |
| Jun 13, 2022 | 5.35 | -0.05 | -0.93% | 5.40 | 5.53 | 5.31 |
| Jun 10, 2022 | 5.47 | 0.00 | 0.00% | 5.47 | 5.55 | 5.37 |
| Jun 9, 2022 | 5.50 | -0.14 | -2.48% | 5.64 | 5.74 | 5.46 |
| Jun 8, 2022 | 5.66 | 0.09 | 1.62% | 5.57 | 5.71 | 5.56 |
| Jun 7, 2022 | 5.58 | 0.02 | 0.36% | 5.56 | 5.66 | 5.55 |
| Jun 6, 2022 | 5.58 | 0.01 | 0.18% | 5.57 | 5.64 | 5.52 |
| Jun 2, 2022 | 5.64 | -0.02 | -0.35% | 5.66 | 5.70 | 5.57 |