AFp

使用加密货币交易Air France-Klm-AFp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AFp price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 4.195 0.025 0.60% 4.170 4.225 4.155
Jan 14, 2022 4.130 -0.035 -0.84% 4.165 4.165 4.105
Jan 13, 2022 4.200 0.055 1.33% 4.145 4.260 4.145
Jan 12, 2022 4.175 -0.135 -3.13% 4.310 4.315 4.155
Jan 11, 2022 4.265 -0.055 -1.27% 4.320 4.320 4.255
Jan 10, 2022 4.310 0.065 1.53% 4.245 4.390 4.245
Jan 7, 2022 4.215 0.025 0.60% 4.190 4.245 4.105
Jan 6, 2022 4.195 0.025 0.60% 4.170 4.295 4.045
Jan 5, 2022 4.305 -0.075 -1.71% 4.380 4.420 4.250
Jan 4, 2022 4.395 0.280 6.80% 4.115 4.405 4.110
Jan 3, 2022 4.055 0.145 3.71% 3.910 4.075 3.885
Dec 31, 2021 3.860 0.015 0.39% 3.845 3.860 3.830
Dec 30, 2021 3.830 -0.025 -0.65% 3.855 3.870 3.785
Dec 29, 2021 3.875 -0.035 -0.90% 3.910 3.960 3.875
Dec 28, 2021 3.915 -0.025 -0.63% 3.940 3.975 3.875
Dec 27, 2021 3.930 0.045 1.16% 3.885 3.940 3.855
Dec 24, 2021 3.935 0.025 0.64% 3.910 3.975 3.900
Dec 23, 2021 3.915 -0.060 -1.51% 3.975 4.060 3.870
Dec 22, 2021 3.950 0.035 0.89% 3.915 3.975 3.885
Dec 21, 2021 3.925 0.165 4.39% 3.760 3.925 3.760