AFp

使用加密货币交易Air France-Klm-AFp股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AFp price history

Date Close Change Change(%) Open 最高价 最低价
Nov 25, 2022 1.280 0.010 0.79% 1.270 1.285 1.260
Nov 24, 2022 1.270 0.000 0.00% 1.270 1.280 1.265
Nov 23, 2022 1.260 0.020 1.61% 1.240 1.265 1.240
Nov 22, 2022 1.245 -0.035 -2.73% 1.280 1.285 1.230
Nov 21, 2022 1.255 0.005 0.40% 1.250 1.260 1.220
Nov 18, 2022 1.265 0.020 1.61% 1.245 1.265 1.220
Nov 17, 2022 1.240 -0.010 -0.80% 1.250 1.255 1.205
Nov 16, 2022 1.245 0.005 0.40% 1.240 1.295 1.190
Nov 15, 2022 1.395 0.000 0.00% 1.395 1.410 1.375
Nov 14, 2022 1.390 0.005 0.36% 1.385 1.400 1.350
Nov 11, 2022 1.385 0.035 2.59% 1.350 1.405 1.340
Nov 10, 2022 1.325 0.025 1.92% 1.300 1.330 1.290
Nov 9, 2022 1.305 0.000 0.00% 1.305 1.320 1.290
Nov 8, 2022 1.315 0.020 1.54% 1.295 1.325 1.280
Nov 7, 2022 1.295 0.015 1.17% 1.280 1.305 1.265
Nov 4, 2022 1.275 0.005 0.39% 1.270 1.305 1.265
Nov 3, 2022 1.245 0.015 1.22% 1.230 1.255 1.200
Nov 2, 2022 1.250 -0.045 -3.47% 1.295 1.295 1.240
Nov 1, 2022 1.305 -0.040 -2.97% 1.345 1.345 1.290
Oct 31, 2022 1.315 -0.050 -3.66% 1.365 1.365 1.300