AFp

使用加密货币交易Air France-Klm-AFp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AFp price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 4.430 0.130 3.02% 4.300 4.465 4.260
Sep 23, 2021 4.310 -0.075 -1.71% 4.385 4.395 4.260
Sep 22, 2021 4.290 0.150 3.62% 4.140 4.330 4.120
Sep 21, 2021 4.160 0.040 0.97% 4.120 4.220 4.095
Sep 20, 2021 4.065 0.245 6.41% 3.820 4.140 3.785
Sep 17, 2021 3.865 0.035 0.91% 3.830 3.955 3.810
Sep 16, 2021 3.800 0.080 2.15% 3.720 3.840 3.710
Sep 15, 2021 3.725 -0.015 -0.40% 3.740 3.770 3.695
Sep 14, 2021 3.810 -0.040 -1.04% 3.850 3.860 3.765
Sep 13, 2021 3.865 0.100 2.66% 3.765 3.870 3.735
Sep 10, 2021 3.780 -0.070 -1.82% 3.850 3.870 3.770
Sep 9, 2021 3.870 0.010 0.26% 3.860 3.885 3.775
Sep 8, 2021 3.895 0.045 1.17% 3.850 4.035 3.840
Sep 7, 2021 3.855 -0.020 -0.52% 3.875 3.905 3.845
Sep 6, 2021 3.895 -0.025 -0.64% 3.920 3.950 3.890
Sep 3, 2021 3.900 -0.075 -1.89% 3.975 4.020 3.885
Sep 2, 2021 3.990 0.040 1.01% 3.950 4.020 3.935
Sep 1, 2021 3.980 0.015 0.38% 3.965 4.025 3.950
Aug 31, 2021 3.925 0.000 0.00% 3.925 3.975 3.885
Aug 30, 2021 3.960 -0.030 -0.75% 3.990 4.030 3.945