AIfr
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AIfr price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 116.50 | 0.35 | 0.30% | 116.15 | 116.85 | 115.75 |
| Sep 29, 2022 | 115.10 | -1.75 | -1.50% | 116.85 | 116.90 | 114.35 |
| Sep 28, 2022 | 118.00 | 2.40 | 2.08% | 115.60 | 118.10 | 114.60 |
| Sep 27, 2022 | 116.25 | -1.30 | -1.11% | 117.55 | 118.20 | 116.25 |
| Sep 26, 2022 | 116.65 | -0.40 | -0.34% | 117.05 | 118.55 | 116.40 |
| Sep 23, 2022 | 117.55 | -0.30 | -0.25% | 117.85 | 118.60 | 115.60 |
| Sep 22, 2022 | 120.95 | 1.45 | 1.21% | 119.50 | 121.05 | 117.85 |
| Sep 21, 2022 | 121.40 | 4.40 | 3.76% | 117.00 | 121.60 | 116.90 |
| Sep 20, 2022 | 118.50 | -2.15 | -1.78% | 120.65 | 121.50 | 117.70 |
| Sep 19, 2022 | 121.20 | -0.05 | -0.04% | 121.25 | 121.65 | 119.10 |
| Sep 16, 2022 | 121.45 | 0.15 | 0.12% | 121.30 | 122.30 | 119.85 |
| Sep 15, 2022 | 122.45 | -0.70 | -0.57% | 123.15 | 123.85 | 121.35 |
| Sep 14, 2022 | 123.45 | -0.20 | -0.16% | 123.65 | 124.30 | 122.85 |
| Sep 13, 2022 | 124.75 | -1.60 | -1.27% | 126.35 | 127.55 | 124.45 |
| Sep 12, 2022 | 125.75 | 2.35 | 1.90% | 123.40 | 126.40 | 122.60 |
| Sep 9, 2022 | 122.70 | 0.70 | 0.57% | 122.00 | 123.65 | 121.80 |
| Sep 8, 2022 | 122.20 | -1.40 | -1.13% | 123.60 | 123.75 | 120.60 |
| Sep 7, 2022 | 123.05 | 2.60 | 2.16% | 120.45 | 123.25 | 120.40 |
| Sep 6, 2022 | 121.05 | 0.60 | 0.50% | 120.45 | 121.80 | 120.05 |
| Sep 5, 2022 | 120.25 | -1.25 | -1.03% | 121.50 | 122.05 | 119.70 |