AIfr
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AIfr price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 136.85 | 0.85 | 0.62% | 136.00 | 137.05 | 135.45 |
| Aug 12, 2022 | 135.45 | 0.75 | 0.56% | 134.70 | 135.70 | 134.35 |
| Aug 11, 2022 | 134.40 | -0.85 | -0.63% | 135.25 | 135.45 | 133.85 |
| Aug 10, 2022 | 135.00 | 1.65 | 1.24% | 133.35 | 135.10 | 132.95 |
| Aug 9, 2022 | 133.55 | -1.15 | -0.85% | 134.70 | 135.05 | 133.15 |
| Aug 8, 2022 | 134.05 | 0.40 | 0.30% | 133.65 | 135.05 | 133.50 |
| Aug 5, 2022 | 132.50 | -0.70 | -0.53% | 133.20 | 133.80 | 132.35 |
| Aug 4, 2022 | 133.35 | 1.05 | 0.79% | 132.30 | 133.65 | 132.00 |
| Aug 3, 2022 | 132.55 | 0.85 | 0.65% | 131.70 | 132.90 | 130.95 |
| Aug 2, 2022 | 131.80 | -0.10 | -0.08% | 131.90 | 132.40 | 131.05 |
| Aug 1, 2022 | 132.45 | -0.05 | -0.04% | 132.50 | 133.60 | 132.30 |
| Jul 29, 2022 | 134.30 | 1.05 | 0.79% | 133.25 | 134.70 | 132.00 |
| Jul 28, 2022 | 133.00 | 3.20 | 2.47% | 129.80 | 133.50 | 126.70 |
| Jul 27, 2022 | 129.00 | 0.00 | 0.00% | 129.00 | 129.80 | 128.45 |
| Jul 26, 2022 | 129.05 | 0.35 | 0.27% | 128.70 | 129.60 | 127.95 |
| Jul 25, 2022 | 128.35 | -0.35 | -0.27% | 128.70 | 129.35 | 127.75 |
| Jul 22, 2022 | 129.25 | 2.05 | 1.61% | 127.20 | 130.10 | 126.95 |
| Jul 21, 2022 | 128.20 | -0.25 | -0.19% | 128.45 | 129.05 | 126.80 |
| Jul 20, 2022 | 128.05 | -0.30 | -0.23% | 128.35 | 129.45 | 127.35 |
| Jul 19, 2022 | 128.85 | 3.50 | 2.79% | 125.35 | 129.20 | 124.50 |