使用加密货币交易Air Liquide-AIfr股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIfr price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 136.85 0.85 0.62% 136.00 137.05 135.45
Aug 12, 2022 135.45 0.75 0.56% 134.70 135.70 134.35
Aug 11, 2022 134.40 -0.85 -0.63% 135.25 135.45 133.85
Aug 10, 2022 135.00 1.65 1.24% 133.35 135.10 132.95
Aug 9, 2022 133.55 -1.15 -0.85% 134.70 135.05 133.15
Aug 8, 2022 134.05 0.40 0.30% 133.65 135.05 133.50
Aug 5, 2022 132.50 -0.70 -0.53% 133.20 133.80 132.35
Aug 4, 2022 133.35 1.05 0.79% 132.30 133.65 132.00
Aug 3, 2022 132.55 0.85 0.65% 131.70 132.90 130.95
Aug 2, 2022 131.80 -0.10 -0.08% 131.90 132.40 131.05
Aug 1, 2022 132.45 -0.05 -0.04% 132.50 133.60 132.30
Jul 29, 2022 134.30 1.05 0.79% 133.25 134.70 132.00
Jul 28, 2022 133.00 3.20 2.47% 129.80 133.50 126.70
Jul 27, 2022 129.00 0.00 0.00% 129.00 129.80 128.45
Jul 26, 2022 129.05 0.35 0.27% 128.70 129.60 127.95
Jul 25, 2022 128.35 -0.35 -0.27% 128.70 129.35 127.75
Jul 22, 2022 129.25 2.05 1.61% 127.20 130.10 126.95
Jul 21, 2022 128.20 -0.25 -0.19% 128.45 129.05 126.80
Jul 20, 2022 128.05 -0.30 -0.23% 128.35 129.45 127.35
Jul 19, 2022 128.85 3.50 2.79% 125.35 129.20 124.50