使用加密货币交易Air Liquide-AIfr股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIfr price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 155.15 0.80 0.52% 154.35 155.60 153.85
Jan 14, 2022 154.30 -0.15 -0.10% 154.45 155.30 153.15
Jan 13, 2022 156.75 -0.85 -0.54% 157.60 158.55 156.20
Jan 12, 2022 158.05 0.75 0.48% 157.30 158.20 156.40
Jan 11, 2022 156.35 -0.45 -0.29% 156.80 158.25 156.00
Jan 10, 2022 156.05 -0.85 -0.54% 156.90 158.15 155.40
Jan 7, 2022 155.85 -0.05 -0.03% 155.90 157.40 155.10
Jan 6, 2022 156.55 -1.65 -1.04% 158.20 159.15 156.55
Jan 5, 2022 159.45 2.45 1.56% 157.00 159.55 156.70
Jan 4, 2022 156.55 1.95 1.26% 154.60 157.20 154.00
Jan 3, 2022 154.80 1.15 0.75% 153.65 155.90 153.60
Dec 31, 2021 152.95 0.65 0.43% 152.30 153.05 152.15
Dec 30, 2021 153.25 0.75 0.49% 152.50 153.60 152.30
Dec 29, 2021 152.15 -0.80 -0.52% 152.95 153.20 151.85
Dec 28, 2021 153.15 1.30 0.86% 151.85 153.30 151.30
Dec 27, 2021 152.40 2.30 1.53% 150.10 152.50 150.00
Dec 24, 2021 150.45 -0.60 -0.40% 151.05 151.10 150.30
Dec 23, 2021 151.00 0.70 0.47% 150.30 151.30 149.35
Dec 22, 2021 149.40 0.00 0.00% 149.40 149.45 147.65
Dec 21, 2021 149.25 -0.85 -0.57% 150.10 150.90 149.05