使用加密货币交易Air Products And Chemicals-APD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 282.29 -2.54 -0.89% 284.83 287.00 281.81
Jan 20, 2022 286.72 1.27 0.44% 285.45 290.61 284.89
Jan 19, 2022 285.36 -1.11 -0.39% 286.47 289.60 285.11
Jan 18, 2022 286.42 -0.72 -0.25% 287.14 288.26 284.02
Jan 14, 2022 291.11 -1.01 -0.35% 292.12 292.14 289.03
Jan 13, 2022 294.07 -2.92 -0.98% 296.99 299.86 293.76
Jan 12, 2022 299.53 1.15 0.39% 298.38 299.96 295.87
Jan 11, 2022 297.37 4.50 1.54% 292.87 297.48 292.87
Jan 10, 2022 295.09 0.02 0.01% 295.07 296.12 293.01
Jan 7, 2022 297.10 -0.16 -0.05% 297.26 297.92 294.02
Jan 6, 2022 297.87 -5.65 -1.86% 303.52 303.78 297.27
Jan 5, 2022 304.09 5.90 1.98% 298.19 309.15 297.49
Jan 4, 2022 299.23 0.17 0.06% 299.06 300.54 296.86
Jan 3, 2022 295.68 -8.02 -2.64% 303.70 304.28 295.53
Dec 31, 2021 304.04 2.19 0.73% 301.85 305.48 301.82
Dec 30, 2021 303.78 -1.15 -0.38% 304.93 305.95 301.84
Dec 29, 2021 305.13 3.69 1.22% 301.44 305.87 301.44
Dec 28, 2021 303.78 1.76 0.58% 302.02 304.25 301.67
Dec 27, 2021 301.95 2.15 0.72% 299.80 302.20 298.59
Dec 23, 2021 299.15 2.05 0.69% 297.10 300.40 297.04