APD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
APD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 242.96 | 0.54 | 0.22% | 242.42 | 243.94 | 239.91 |
| Jun 28, 2022 | 242.40 | -3.14 | -1.28% | 245.54 | 248.25 | 241.67 |
| Jun 27, 2022 | 246.06 | -4.35 | -1.74% | 250.41 | 252.08 | 245.50 |
| Jun 24, 2022 | 251.88 | 7.54 | 3.09% | 244.34 | 252.48 | 243.45 |
| Jun 23, 2022 | 241.91 | 1.66 | 0.69% | 240.25 | 242.66 | 238.59 |
| Jun 22, 2022 | 240.64 | 4.69 | 1.99% | 235.95 | 241.67 | 233.73 |
| Jun 21, 2022 | 240.80 | 3.83 | 1.62% | 236.97 | 241.26 | 236.91 |
| Jun 17, 2022 | 235.69 | -0.16 | -0.07% | 235.85 | 237.83 | 230.32 |
| Jun 16, 2022 | 234.97 | 1.03 | 0.44% | 233.94 | 236.45 | 231.38 |
| Jun 15, 2022 | 239.08 | -1.92 | -0.80% | 241.00 | 244.15 | 235.64 |
| Jun 14, 2022 | 239.01 | -2.65 | -1.10% | 241.66 | 243.48 | 237.35 |
| Jun 13, 2022 | 242.58 | 2.05 | 0.85% | 240.53 | 244.69 | 239.54 |
| Jun 10, 2022 | 247.86 | -0.04 | -0.02% | 247.90 | 251.65 | 246.46 |
| Jun 9, 2022 | 253.37 | 4.47 | 1.80% | 248.90 | 257.03 | 248.90 |
| Jun 8, 2022 | 252.09 | -6.00 | -2.32% | 258.09 | 261.83 | 252.04 |
| Jun 7, 2022 | 260.58 | 6.21 | 2.44% | 254.37 | 260.95 | 254.37 |
| Jun 6, 2022 | 257.31 | 3.59 | 1.41% | 253.72 | 258.84 | 253.72 |
| Jun 3, 2022 | 252.04 | 2.20 | 0.88% | 249.84 | 254.07 | 249.84 |
| Jun 2, 2022 | 252.61 | 7.65 | 3.12% | 244.96 | 252.93 | 244.96 |
| Jun 1, 2022 | 243.27 | -3.34 | -1.35% | 246.61 | 247.96 | 240.93 |