使用加密货币交易Air Products And Chemicals-APD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 261.74 -1.41 -0.54% 263.15 264.01 259.52
Sep 16, 2021 266.27 -1.85 -0.69% 268.12 268.65 265.71
Sep 15, 2021 269.26 1.88 0.70% 267.38 270.18 267.38
Sep 14, 2021 268.64 -1.65 -0.61% 270.29 270.65 267.65
Sep 13, 2021 269.40 -1.00 -0.37% 270.40 271.84 267.09
Sep 10, 2021 267.90 0.46 0.17% 267.44 269.22 266.54
Sep 9, 2021 266.90 -0.26 -0.10% 267.16 269.22 266.43
Sep 8, 2021 267.53 0.63 0.24% 266.90 268.50 265.90
Sep 7, 2021 266.96 -0.27 -0.10% 267.23 268.39 265.90
Sep 3, 2021 268.11 -1.34 -0.50% 269.45 270.46 267.72
Sep 2, 2021 269.78 0.54 0.20% 269.24 271.07 268.42
Sep 1, 2021 269.17 0.27 0.10% 268.90 270.41 267.29
Aug 31, 2021 269.34 0.03 0.01% 269.31 271.72 268.90
Aug 30, 2021 270.10 1.70 0.63% 268.40 271.05 268.40
Aug 27, 2021 268.33 -1.07 -0.40% 269.40 269.80 268.23
Aug 26, 2021 268.28 -0.51 -0.19% 268.79 271.62 267.49
Aug 25, 2021 269.06 -0.05 -0.02% 269.11 269.24 267.28
Aug 24, 2021 270.41 -0.51 -0.19% 270.92 273.24 269.17
Aug 23, 2021 270.26 2.80 1.05% 267.46 270.81 266.98
Aug 20, 2021 267.33 -2.56 -0.95% 269.89 270.65 264.95