Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
APD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 282.29 | -2.54 | -0.89% | 284.83 | 287.00 | 281.81 |
| Jan 20, 2022 | 286.72 | 1.27 | 0.44% | 285.45 | 290.61 | 284.89 |
| Jan 19, 2022 | 285.36 | -1.11 | -0.39% | 286.47 | 289.60 | 285.11 |
| Jan 18, 2022 | 286.42 | -0.72 | -0.25% | 287.14 | 288.26 | 284.02 |
| Jan 14, 2022 | 291.11 | -1.01 | -0.35% | 292.12 | 292.14 | 289.03 |
| Jan 13, 2022 | 294.07 | -2.92 | -0.98% | 296.99 | 299.86 | 293.76 |
| Jan 12, 2022 | 299.53 | 1.15 | 0.39% | 298.38 | 299.96 | 295.87 |
| Jan 11, 2022 | 297.37 | 4.50 | 1.54% | 292.87 | 297.48 | 292.87 |
| Jan 10, 2022 | 295.09 | 0.02 | 0.01% | 295.07 | 296.12 | 293.01 |
| Jan 7, 2022 | 297.10 | -0.16 | -0.05% | 297.26 | 297.92 | 294.02 |
| Jan 6, 2022 | 297.87 | -5.65 | -1.86% | 303.52 | 303.78 | 297.27 |
| Jan 5, 2022 | 304.09 | 5.90 | 1.98% | 298.19 | 309.15 | 297.49 |
| Jan 4, 2022 | 299.23 | 0.17 | 0.06% | 299.06 | 300.54 | 296.86 |
| Jan 3, 2022 | 295.68 | -8.02 | -2.64% | 303.70 | 304.28 | 295.53 |
| Dec 31, 2021 | 304.04 | 2.19 | 0.73% | 301.85 | 305.48 | 301.82 |
| Dec 30, 2021 | 303.78 | -1.15 | -0.38% | 304.93 | 305.95 | 301.84 |
| Dec 29, 2021 | 305.13 | 3.69 | 1.22% | 301.44 | 305.87 | 301.44 |
| Dec 28, 2021 | 303.78 | 1.76 | 0.58% | 302.02 | 304.25 | 301.67 |
| Dec 27, 2021 | 301.95 | 2.15 | 0.72% | 299.80 | 302.20 | 298.59 |
| Dec 23, 2021 | 299.15 | 2.05 | 0.69% | 297.10 | 300.40 | 297.04 |