ABNB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ABNB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 105.77 | 2.69 | 2.61% | 103.08 | 106.61 | 102.78 |
| May 25, 2023 | 103.06 | -1.46 | -1.40% | 104.52 | 105.46 | 102.77 |
| May 24, 2023 | 104.32 | -0.70 | -0.67% | 105.02 | 105.49 | 102.86 |
| May 23, 2023 | 105.15 | -3.85 | -3.53% | 109.00 | 109.00 | 104.68 |
| May 22, 2023 | 108.92 | 2.22 | 2.08% | 106.70 | 109.66 | 104.58 |
| May 19, 2023 | 106.21 | -4.56 | -4.12% | 110.77 | 111.22 | 105.64 |
| May 18, 2023 | 110.85 | 3.36 | 3.13% | 107.49 | 111.29 | 107.02 |
| May 17, 2023 | 107.20 | 2.52 | 2.41% | 104.68 | 108.89 | 103.97 |
| May 16, 2023 | 104.02 | -0.89 | -0.85% | 104.91 | 106.54 | 103.34 |
| May 15, 2023 | 104.41 | 0.12 | 0.12% | 104.29 | 105.15 | 102.59 |
| May 12, 2023 | 104.04 | -6.00 | -5.45% | 110.04 | 110.87 | 103.25 |
| May 11, 2023 | 110.17 | -1.88 | -1.68% | 112.05 | 113.33 | 109.99 |
| May 10, 2023 | 111.59 | 1.45 | 1.32% | 110.14 | 114.42 | 106.15 |
| May 9, 2023 | 110.86 | -14.20 | -11.35% | 125.06 | 127.76 | 110.75 |
| May 8, 2023 | 125.34 | 6.03 | 5.05% | 119.31 | 126.37 | 119.27 |
| May 5, 2023 | 118.35 | 1.17 | 1.00% | 117.18 | 119.19 | 115.85 |
| May 4, 2023 | 115.94 | -1.23 | -1.05% | 117.17 | 117.93 | 115.10 |
| May 3, 2023 | 117.01 | -0.57 | -0.48% | 117.58 | 120.38 | 116.89 |
| May 2, 2023 | 119.10 | 1.58 | 1.34% | 117.52 | 120.56 | 116.85 |
| May 1, 2023 | 118.50 | 6.33 | 5.64% | 112.17 | 121.47 | 112.17 |