AIRfr

使用加密货币交易Airbus-AIRfr股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AIRfr price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 89.04 0.71 0.80% 88.33 89.18 87.86
Sep 29, 2022 87.65 -2.33 -2.59% 89.98 89.98 86.98
Sep 28, 2022 89.08 0.63 0.71% 88.45 89.34 86.67
Sep 27, 2022 89.74 -2.40 -2.60% 92.14 92.39 89.47
Sep 26, 2022 91.21 -0.05 -0.05% 91.26 92.90 90.67
Sep 23, 2022 91.57 -0.35 -0.38% 91.92 95.91 91.42
Sep 22, 2022 93.52 2.12 2.32% 91.40 93.94 91.37
Sep 21, 2022 93.11 2.31 2.54% 90.80 93.29 90.71
Sep 20, 2022 91.83 -1.77 -1.89% 93.60 93.83 91.17
Sep 19, 2022 93.43 2.16 2.37% 91.27 93.88 90.76
Sep 16, 2022 91.55 -1.00 -1.08% 92.55 92.73 91.03
Sep 15, 2022 94.90 -0.86 -0.90% 95.76 96.43 94.21
Sep 14, 2022 95.44 -1.16 -1.20% 96.60 96.95 94.26
Sep 13, 2022 97.43 -2.70 -2.70% 100.13 100.55 97.26
Sep 12, 2022 99.52 2.69 2.78% 96.83 99.78 96.61
Sep 9, 2022 96.06 0.69 0.72% 95.37 97.20 95.11
Sep 8, 2022 96.03 -0.83 -0.86% 96.86 97.12 94.11
Sep 7, 2022 95.72 -0.33 -0.34% 96.05 96.50 94.57
Sep 6, 2022 96.90 0.25 0.26% 96.65 97.83 96.21
Sep 5, 2022 96.68 0.57 0.59% 96.11 97.12 95.56