AKAM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AKAM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 92.01 | -0.29 | -0.31% | 92.30 | 92.54 | 91.26 |
| Jun 28, 2022 | 92.26 | -1.51 | -1.61% | 93.77 | 94.99 | 92.13 |
| Jun 27, 2022 | 94.41 | 0.93 | 0.99% | 93.48 | 94.79 | 92.97 |
| Jun 24, 2022 | 94.36 | 1.80 | 1.94% | 92.56 | 94.42 | 92.47 |
| Jun 23, 2022 | 91.76 | 1.19 | 1.31% | 90.57 | 92.07 | 90.38 |
| Jun 22, 2022 | 90.27 | 0.16 | 0.18% | 90.11 | 92.47 | 89.88 |
| Jun 21, 2022 | 90.57 | 0.57 | 0.63% | 90.00 | 91.67 | 90.00 |
| Jun 17, 2022 | 89.40 | 1.88 | 2.15% | 87.52 | 89.69 | 87.00 |
| Jun 16, 2022 | 87.37 | -1.69 | -1.90% | 89.06 | 89.75 | 86.89 |
| Jun 15, 2022 | 90.93 | 1.03 | 1.15% | 89.90 | 91.80 | 89.34 |
| Jun 14, 2022 | 89.21 | -1.60 | -1.76% | 90.81 | 91.77 | 86.91 |
| Jun 13, 2022 | 90.88 | -4.03 | -4.25% | 94.91 | 95.21 | 90.64 |
| Jun 10, 2022 | 97.26 | -0.34 | -0.35% | 97.60 | 98.73 | 96.59 |
| Jun 9, 2022 | 99.68 | -0.60 | -0.60% | 100.28 | 101.65 | 99.63 |
| Jun 8, 2022 | 100.64 | -0.59 | -0.58% | 101.23 | 101.69 | 100.61 |
| Jun 7, 2022 | 101.62 | 1.58 | 1.58% | 100.04 | 101.75 | 99.66 |
| Jun 6, 2022 | 100.56 | -0.33 | -0.33% | 100.89 | 101.68 | 100.20 |
| Jun 3, 2022 | 100.72 | -1.07 | -1.05% | 101.79 | 101.95 | 100.43 |
| Jun 2, 2022 | 102.58 | 2.36 | 2.35% | 100.22 | 102.63 | 100.22 |
| Jun 1, 2022 | 101.02 | 0.41 | 0.41% | 100.61 | 102.12 | 100.09 |