Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AKAM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 112.46 | -0.70 | -0.62% | 113.16 | 115.02 | 112.43 |
| Jan 20, 2022 | 113.11 | -0.09 | -0.08% | 113.20 | 115.69 | 113.08 |
| Jan 19, 2022 | 113.04 | -0.03 | -0.03% | 113.07 | 115.92 | 112.80 |
| Jan 18, 2022 | 111.94 | 0.31 | 0.28% | 111.63 | 112.25 | 110.54 |
| Jan 14, 2022 | 112.49 | 0.35 | 0.31% | 112.14 | 113.20 | 111.74 |
| Jan 13, 2022 | 112.76 | 0.08 | 0.07% | 112.68 | 114.50 | 112.57 |
| Jan 12, 2022 | 113.94 | 1.20 | 1.06% | 112.74 | 114.60 | 112.74 |
| Jan 11, 2022 | 113.29 | 0.76 | 0.68% | 112.53 | 113.89 | 111.59 |
| Jan 10, 2022 | 112.46 | 3.21 | 2.94% | 109.25 | 112.58 | 109.10 |
| Jan 7, 2022 | 110.38 | -0.94 | -0.84% | 111.32 | 112.19 | 110.29 |
| Jan 6, 2022 | 111.76 | -0.36 | -0.32% | 112.12 | 113.58 | 110.86 |
| Jan 5, 2022 | 115.29 | -1.22 | -1.05% | 116.51 | 117.66 | 115.29 |
| Jan 4, 2022 | 116.77 | -0.67 | -0.57% | 117.44 | 118.02 | 116.59 |
| Jan 3, 2022 | 117.35 | 0.53 | 0.45% | 116.82 | 117.57 | 115.46 |
| Dec 31, 2021 | 116.87 | 0.09 | 0.08% | 116.78 | 117.28 | 116.28 |
| Dec 30, 2021 | 117.06 | -0.81 | -0.69% | 117.87 | 118.50 | 116.88 |
| Dec 29, 2021 | 118.23 | -0.28 | -0.24% | 118.51 | 119.45 | 117.89 |
| Dec 28, 2021 | 118.25 | 1.30 | 1.11% | 116.95 | 119.11 | 116.94 |
| Dec 27, 2021 | 117.81 | 1.68 | 1.45% | 116.13 | 117.83 | 116.02 |
| Dec 23, 2021 | 116.07 | -0.05 | -0.04% | 116.12 | 116.79 | 115.17 |