AKZO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AKZO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 60.94 | -0.23 | -0.38% | 61.17 | 61.17 | 60.03 |
| Jun 29, 2022 | 61.46 | -1.97 | -3.11% | 63.43 | 63.43 | 61.44 |
| Jun 28, 2022 | 63.72 | -1.40 | -2.15% | 65.12 | 65.22 | 62.42 |
| Jun 27, 2022 | 65.40 | 0.68 | 1.05% | 64.72 | 66.26 | 64.18 |
| Jun 24, 2022 | 64.08 | 2.61 | 4.25% | 61.47 | 64.11 | 60.47 |
| Jun 23, 2022 | 62.40 | -2.37 | -3.66% | 64.77 | 64.77 | 61.72 |
| Jun 22, 2022 | 64.88 | -0.95 | -1.44% | 65.83 | 65.83 | 63.72 |
| Jun 21, 2022 | 66.47 | -1.22 | -1.80% | 67.69 | 68.07 | 65.86 |
| Jun 20, 2022 | 67.45 | 0.30 | 0.45% | 67.15 | 67.73 | 66.12 |
| Jun 17, 2022 | 67.77 | -0.92 | -1.34% | 68.69 | 68.95 | 67.31 |
| Jun 16, 2022 | 68.77 | -2.30 | -3.24% | 71.07 | 71.23 | 68.41 |
| Jun 15, 2022 | 71.09 | 0.08 | 0.11% | 71.01 | 72.06 | 70.29 |
| Jun 14, 2022 | 70.89 | -0.98 | -1.36% | 71.87 | 71.90 | 69.19 |
| Jun 13, 2022 | 73.84 | -0.34 | -0.46% | 74.18 | 75.14 | 73.54 |
| Jun 10, 2022 | 75.42 | -2.40 | -3.08% | 77.82 | 77.82 | 74.94 |
| Jun 9, 2022 | 77.87 | -1.30 | -1.64% | 79.17 | 79.73 | 77.36 |
| Jun 8, 2022 | 79.31 | -2.30 | -2.82% | 81.61 | 81.91 | 78.91 |
| Jun 7, 2022 | 81.55 | -0.58 | -0.71% | 82.13 | 82.21 | 80.53 |
| Jun 6, 2022 | 82.15 | 1.50 | 1.86% | 80.65 | 82.45 | 80.65 |
| Jun 3, 2022 | 80.65 | -0.82 | -1.01% | 81.47 | 82.67 | 80.57 |