Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AKZO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 99.00 | -2.21 | -2.18% | 101.21 | 101.86 | 99.00 |
| Sep 16, 2021 | 101.13 | 1.17 | 1.17% | 99.96 | 101.71 | 99.96 |
| Sep 15, 2021 | 99.85 | -0.71 | -0.71% | 100.56 | 101.41 | 99.40 |
| Sep 14, 2021 | 100.81 | 0.75 | 0.75% | 100.06 | 101.11 | 100.06 |
| Sep 13, 2021 | 100.38 | 0.02 | 0.02% | 100.36 | 102.01 | 99.96 |
| Sep 10, 2021 | 100.31 | 0.45 | 0.45% | 99.86 | 101.41 | 99.86 |
| Sep 9, 2021 | 100.26 | 1.94 | 1.97% | 98.32 | 101.66 | 97.58 |
| Sep 8, 2021 | 98.60 | 0.08 | 0.08% | 98.52 | 99.32 | 97.30 |
| Sep 7, 2021 | 99.61 | -2.25 | -2.21% | 101.86 | 101.91 | 97.36 |
| Sep 6, 2021 | 102.21 | 0.40 | 0.39% | 101.81 | 102.36 | 101.71 |
| Sep 3, 2021 | 101.81 | -0.20 | -0.20% | 102.01 | 102.46 | 101.21 |
| Sep 2, 2021 | 102.06 | 0.15 | 0.15% | 101.91 | 102.81 | 101.41 |
| Sep 1, 2021 | 101.91 | -2.65 | -2.53% | 104.56 | 104.76 | 101.71 |
| Aug 31, 2021 | 104.11 | 0.05 | 0.05% | 104.06 | 104.96 | 102.66 |
| Aug 30, 2021 | 103.81 | 0.50 | 0.48% | 103.31 | 104.36 | 103.31 |
| Aug 27, 2021 | 103.30 | 0.24 | 0.23% | 103.06 | 103.60 | 102.26 |
| Aug 26, 2021 | 102.83 | 0.12 | 0.12% | 102.71 | 103.16 | 102.21 |
| Aug 25, 2021 | 103.31 | -0.65 | -0.63% | 103.96 | 104.31 | 103.01 |
| Aug 24, 2021 | 103.81 | 0.00 | 0.00% | 103.81 | 104.41 | 103.36 |
| Aug 23, 2021 | 103.36 | 0.70 | 0.68% | 102.66 | 103.76 | 102.56 |
