Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AKZO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 93.05 | -2.00 | -2.10% | 95.05 | 95.05 | 91.25 |
| Jan 20, 2022 | 95.46 | 0.18 | 0.19% | 95.28 | 96.04 | 94.50 |
| Jan 19, 2022 | 95.32 | 1.06 | 1.12% | 94.26 | 96.24 | 93.71 |
| Jan 18, 2022 | 94.42 | -3.07 | -3.15% | 97.49 | 97.49 | 93.87 |
| Jan 17, 2022 | 97.58 | 0.82 | 0.85% | 96.76 | 98.46 | 96.74 |
| Jan 14, 2022 | 96.60 | -0.74 | -0.76% | 97.34 | 98.48 | 96.22 |
| Jan 13, 2022 | 97.04 | 0.24 | 0.25% | 96.80 | 97.10 | 96.20 |
| Jan 12, 2022 | 96.78 | -0.23 | -0.24% | 97.01 | 97.44 | 96.26 |
| Jan 11, 2022 | 96.76 | 0.79 | 0.82% | 95.97 | 97.25 | 95.97 |
| Jan 10, 2022 | 95.88 | -1.72 | -1.76% | 97.60 | 97.78 | 95.34 |
| Jan 7, 2022 | 97.06 | -0.04 | -0.04% | 97.10 | 98.08 | 96.88 |
| Jan 6, 2022 | 97.14 | 0.00 | 0.00% | 97.14 | 98.00 | 96.32 |
| Jan 5, 2022 | 97.38 | -0.80 | -0.81% | 98.18 | 99.73 | 97.16 |
| Jan 4, 2022 | 98.16 | 0.29 | 0.30% | 97.87 | 98.50 | 97.12 |
| Jan 3, 2022 | 97.78 | 2.56 | 2.69% | 95.22 | 97.98 | 95.22 |
| Dec 31, 2021 | 96.16 | -0.22 | -0.23% | 96.38 | 96.64 | 95.68 |
| Dec 30, 2021 | 96.38 | 0.22 | 0.23% | 96.16 | 96.48 | 95.70 |
| Dec 29, 2021 | 96.18 | 0.00 | 0.00% | 96.18 | 96.30 | 95.70 |
| Dec 28, 2021 | 96.18 | 1.60 | 1.69% | 94.58 | 96.34 | 94.50 |
| Dec 27, 2021 | 94.58 | 0.98 | 1.05% | 93.60 | 94.62 | 93.23 |