使用加密货币交易Alaska Air Group-ALK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 52.48 -0.54 -1.02% 53.02 55.91 52.22
Jan 26, 2022 52.23 -0.80 -1.51% 53.03 53.92 51.49
Jan 25, 2022 52.11 1.66 3.29% 50.45 52.41 50.44
Jan 24, 2022 51.30 0.82 1.62% 50.48 51.41 48.64
Jan 21, 2022 51.95 -1.43 -2.68% 53.38 53.51 51.68
Jan 20, 2022 53.70 -0.67 -1.23% 54.37 55.55 53.58
Jan 19, 2022 54.31 -0.67 -1.22% 54.98 55.59 54.23
Jan 18, 2022 54.88 -0.07 -0.13% 54.95 56.04 54.72
Jan 14, 2022 55.71 0.03 0.05% 55.68 56.26 54.85
Jan 13, 2022 56.47 1.11 2.01% 55.36 57.52 55.07
Jan 12, 2022 55.05 -0.43 -0.78% 55.48 56.00 54.93
Jan 11, 2022 55.90 0.90 1.64% 55.00 56.09 54.66
Jan 10, 2022 55.02 -1.35 -2.39% 56.37 56.45 54.41
Jan 7, 2022 55.77 1.12 2.05% 54.65 56.60 54.53
Jan 6, 2022 54.36 -0.82 -1.49% 55.18 55.89 54.10
Jan 5, 2022 54.67 -0.69 -1.25% 55.36 56.20 54.61
Jan 4, 2022 55.38 0.55 1.00% 54.83 55.52 54.15
Jan 3, 2022 53.98 1.25 2.37% 52.73 54.55 52.68
Dec 31, 2021 52.01 0.18 0.35% 51.83 52.27 51.53
Dec 30, 2021 51.85 0.18 0.35% 51.67 52.81 51.66