使用加密货币交易Alaska Air Group-ALK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 56.84 -0.13 -0.23% 56.97 57.97 56.15
Sep 16, 2021 56.96 0.44 0.78% 56.52 57.53 56.52
Sep 15, 2021 56.26 0.25 0.45% 56.01 56.44 55.35
Sep 14, 2021 56.22 -0.48 -0.85% 56.70 57.06 55.88
Sep 13, 2021 57.08 0.53 0.94% 56.55 57.58 55.33
Sep 10, 2021 56.00 -2.22 -3.81% 58.22 58.23 55.95
Sep 9, 2021 58.13 2.12 3.79% 56.01 59.14 55.75
Sep 8, 2021 56.31 -0.57 -1.00% 56.88 58.01 56.06
Sep 7, 2021 57.08 0.80 1.42% 56.28 57.34 56.04
Sep 3, 2021 57.04 -0.44 -0.77% 57.48 58.48 56.77
Sep 2, 2021 57.75 0.57 1.00% 57.18 58.21 56.68
Sep 1, 2021 57.17 -0.26 -0.45% 57.43 57.79 56.51
Aug 31, 2021 57.24 0.81 1.44% 56.43 57.63 56.28
Aug 30, 2021 56.62 -1.61 -2.76% 58.23 58.31 56.45
Aug 27, 2021 58.15 0.98 1.71% 57.17 58.63 57.17
Aug 26, 2021 57.10 -0.06 -0.10% 57.16 58.09 56.55
Aug 25, 2021 57.59 0.66 1.16% 56.93 58.01 56.62
Aug 24, 2021 57.03 1.04 1.86% 55.99 57.40 55.74
Aug 23, 2021 55.06 0.37 0.68% 54.69 55.94 54.69
Aug 20, 2021 54.27 0.64 1.19% 53.63 54.37 53.50