使用加密货币交易Alaska Air Group-ALK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 41.09 1.05 2.62% 40.04 41.13 39.55
Jun 30, 2022 40.01 0.48 1.21% 39.53 40.37 38.51
Jun 29, 2022 40.40 0.24 0.60% 40.16 40.56 39.56
Jun 28, 2022 40.72 -0.36 -0.88% 41.08 42.70 40.58
Jun 27, 2022 40.81 -1.16 -2.76% 41.97 41.97 40.70
Jun 24, 2022 41.87 2.12 5.33% 39.75 42.01 39.70
Jun 23, 2022 39.84 0.04 0.10% 39.80 40.15 38.80
Jun 22, 2022 40.30 0.42 1.05% 39.88 40.88 39.85
Jun 21, 2022 40.44 -0.61 -1.49% 41.05 41.11 39.57
Jun 17, 2022 40.35 1.46 3.75% 38.89 40.56 38.07
Jun 16, 2022 38.61 -0.93 -2.35% 39.54 39.93 38.12
Jun 15, 2022 41.11 0.14 0.34% 40.97 41.94 40.54
Jun 14, 2022 40.54 -0.65 -1.58% 41.19 41.38 39.85
Jun 13, 2022 40.89 -1.63 -3.83% 42.52 42.87 40.65
Jun 10, 2022 43.90 -1.12 -2.49% 45.02 45.89 43.70
Jun 9, 2022 46.01 -1.42 -2.99% 47.43 47.73 46.00
Jun 8, 2022 48.03 -0.37 -0.76% 48.40 49.01 47.69
Jun 7, 2022 49.25 1.40 2.93% 47.85 49.42 47.85
Jun 6, 2022 48.76 -0.87 -1.75% 49.63 49.67 48.19
Jun 3, 2022 48.79 1.92 4.10% 46.87 49.20 46.25