使用加密货币交易Alcoa-AA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AA price history

Date Close Change Change(%) Open 最高价 最低价
Feb 2, 2023 53.35 -0.65 -1.20% 54.00 54.23 51.44
Feb 1, 2023 54.38 2.57 4.96% 51.81 54.54 51.29
Jan 31, 2023 51.88 2.32 4.68% 49.56 52.12 48.84
Jan 30, 2023 50.17 -1.21 -2.36% 51.38 51.83 49.99
Jan 27, 2023 52.56 1.88 3.71% 50.68 53.27 50.27
Jan 26, 2023 51.84 -0.38 -0.73% 52.22 52.49 50.11
Jan 25, 2023 51.74 0.28 0.54% 51.46 52.52 50.84
Jan 24, 2023 52.70 1.90 3.74% 50.80 53.87 50.80
Jan 23, 2023 51.56 0.56 1.10% 51.00 51.81 50.17
Jan 20, 2023 50.72 2.00 4.11% 48.72 51.55 48.39
Jan 19, 2023 49.43 -0.93 -1.85% 50.36 52.90 49.28
Jan 18, 2023 53.20 -2.45 -4.40% 55.65 57.37 52.81
Jan 17, 2023 54.55 0.17 0.31% 54.38 55.23 53.77
Jan 13, 2023 54.29 1.71 3.25% 52.58 54.82 51.97
Jan 12, 2023 53.00 0.68 1.30% 52.32 53.18 50.33
Jan 11, 2023 51.75 -1.08 -2.04% 52.83 53.35 51.41
Jan 10, 2023 52.71 2.52 5.02% 50.19 52.95 49.75
Jan 9, 2023 49.97 2.55 5.38% 47.42 50.44 46.90
Jan 6, 2023 46.20 0.01 0.02% 46.19 47.55 45.35
Jan 5, 2023 45.12 0.82 1.85% 44.30 45.81 43.83