使用加密货币交易Alcoa-AA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 55.97 -3.74 -6.26% 59.71 59.76 55.83
Jan 20, 2022 61.03 -0.63 -1.02% 61.66 63.97 59.74
Jan 19, 2022 59.34 -1.70 -2.79% 61.04 61.65 58.67
Jan 18, 2022 59.82 -0.40 -0.66% 60.22 61.32 58.59
Jan 14, 2022 61.09 1.42 2.38% 59.67 61.24 59.09
Jan 13, 2022 60.29 -1.21 -1.97% 61.50 63.02 60.13
Jan 12, 2022 61.62 -1.80 -2.84% 63.42 64.08 60.63
Jan 11, 2022 61.97 1.58 2.62% 60.39 62.04 58.92
Jan 10, 2022 61.33 0.02 0.03% 61.31 62.39 60.22
Jan 7, 2022 62.15 2.74 4.61% 59.41 62.66 59.41
Jan 6, 2022 58.25 -0.19 -0.33% 58.44 58.94 57.00
Jan 5, 2022 58.31 -0.17 -0.29% 58.48 61.56 58.23
Jan 4, 2022 57.27 -3.00 -4.98% 60.27 60.89 56.98
Jan 3, 2022 60.15 0.39 0.65% 59.76 62.37 59.76
Dec 31, 2021 59.34 0.75 1.28% 58.59 59.84 58.46
Dec 30, 2021 59.01 -0.02 -0.03% 59.03 61.35 58.92
Dec 29, 2021 59.40 0.92 1.57% 58.48 59.86 58.44
Dec 28, 2021 58.99 0.09 0.15% 58.90 59.37 58.31
Dec 27, 2021 59.59 1.55 2.67% 58.04 59.64 56.97
Dec 23, 2021 59.11 0.36 0.61% 58.75 60.36 58.27