AA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 53.35 | -0.65 | -1.20% | 54.00 | 54.23 | 51.44 |
| Feb 1, 2023 | 54.38 | 2.57 | 4.96% | 51.81 | 54.54 | 51.29 |
| Jan 31, 2023 | 51.88 | 2.32 | 4.68% | 49.56 | 52.12 | 48.84 |
| Jan 30, 2023 | 50.17 | -1.21 | -2.36% | 51.38 | 51.83 | 49.99 |
| Jan 27, 2023 | 52.56 | 1.88 | 3.71% | 50.68 | 53.27 | 50.27 |
| Jan 26, 2023 | 51.84 | -0.38 | -0.73% | 52.22 | 52.49 | 50.11 |
| Jan 25, 2023 | 51.74 | 0.28 | 0.54% | 51.46 | 52.52 | 50.84 |
| Jan 24, 2023 | 52.70 | 1.90 | 3.74% | 50.80 | 53.87 | 50.80 |
| Jan 23, 2023 | 51.56 | 0.56 | 1.10% | 51.00 | 51.81 | 50.17 |
| Jan 20, 2023 | 50.72 | 2.00 | 4.11% | 48.72 | 51.55 | 48.39 |
| Jan 19, 2023 | 49.43 | -0.93 | -1.85% | 50.36 | 52.90 | 49.28 |
| Jan 18, 2023 | 53.20 | -2.45 | -4.40% | 55.65 | 57.37 | 52.81 |
| Jan 17, 2023 | 54.55 | 0.17 | 0.31% | 54.38 | 55.23 | 53.77 |
| Jan 13, 2023 | 54.29 | 1.71 | 3.25% | 52.58 | 54.82 | 51.97 |
| Jan 12, 2023 | 53.00 | 0.68 | 1.30% | 52.32 | 53.18 | 50.33 |
| Jan 11, 2023 | 51.75 | -1.08 | -2.04% | 52.83 | 53.35 | 51.41 |
| Jan 10, 2023 | 52.71 | 2.52 | 5.02% | 50.19 | 52.95 | 49.75 |
| Jan 9, 2023 | 49.97 | 2.55 | 5.38% | 47.42 | 50.44 | 46.90 |
| Jan 6, 2023 | 46.20 | 0.01 | 0.02% | 46.19 | 47.55 | 45.35 |
| Jan 5, 2023 | 45.12 | 0.82 | 1.85% | 44.30 | 45.81 | 43.83 |