Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 55.97 | -3.74 | -6.26% | 59.71 | 59.76 | 55.83 |
| Jan 20, 2022 | 61.03 | -0.63 | -1.02% | 61.66 | 63.97 | 59.74 |
| Jan 19, 2022 | 59.34 | -1.70 | -2.79% | 61.04 | 61.65 | 58.67 |
| Jan 18, 2022 | 59.82 | -0.40 | -0.66% | 60.22 | 61.32 | 58.59 |
| Jan 14, 2022 | 61.09 | 1.42 | 2.38% | 59.67 | 61.24 | 59.09 |
| Jan 13, 2022 | 60.29 | -1.21 | -1.97% | 61.50 | 63.02 | 60.13 |
| Jan 12, 2022 | 61.62 | -1.80 | -2.84% | 63.42 | 64.08 | 60.63 |
| Jan 11, 2022 | 61.97 | 1.58 | 2.62% | 60.39 | 62.04 | 58.92 |
| Jan 10, 2022 | 61.33 | 0.02 | 0.03% | 61.31 | 62.39 | 60.22 |
| Jan 7, 2022 | 62.15 | 2.74 | 4.61% | 59.41 | 62.66 | 59.41 |
| Jan 6, 2022 | 58.25 | -0.19 | -0.33% | 58.44 | 58.94 | 57.00 |
| Jan 5, 2022 | 58.31 | -0.17 | -0.29% | 58.48 | 61.56 | 58.23 |
| Jan 4, 2022 | 57.27 | -3.00 | -4.98% | 60.27 | 60.89 | 56.98 |
| Jan 3, 2022 | 60.15 | 0.39 | 0.65% | 59.76 | 62.37 | 59.76 |
| Dec 31, 2021 | 59.34 | 0.75 | 1.28% | 58.59 | 59.84 | 58.46 |
| Dec 30, 2021 | 59.01 | -0.02 | -0.03% | 59.03 | 61.35 | 58.92 |
| Dec 29, 2021 | 59.40 | 0.92 | 1.57% | 58.48 | 59.86 | 58.44 |
| Dec 28, 2021 | 58.99 | 0.09 | 0.15% | 58.90 | 59.37 | 58.31 |
| Dec 27, 2021 | 59.59 | 1.55 | 2.67% | 58.04 | 59.64 | 56.97 |
| Dec 23, 2021 | 59.11 | 0.36 | 0.61% | 58.75 | 60.36 | 58.27 |