Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 48.70 | -0.29 | -0.59% | 48.99 | 49.57 | 47.31 |
| Sep 16, 2021 | 49.25 | -1.49 | -2.94% | 50.74 | 50.74 | 48.48 |
| Sep 15, 2021 | 51.50 | 1.94 | 3.91% | 49.56 | 51.71 | 49.36 |
| Sep 14, 2021 | 47.84 | -0.64 | -1.32% | 48.48 | 49.07 | 47.44 |
| Sep 13, 2021 | 49.03 | -1.02 | -2.04% | 50.05 | 50.96 | 48.90 |
| Sep 10, 2021 | 49.34 | 1.23 | 2.56% | 48.11 | 50.18 | 48.05 |
| Sep 9, 2021 | 47.33 | 1.41 | 3.07% | 45.92 | 47.72 | 45.88 |
| Sep 8, 2021 | 45.58 | -0.83 | -1.79% | 46.41 | 47.57 | 45.24 |
| Sep 7, 2021 | 46.61 | -0.74 | -1.56% | 47.35 | 48.22 | 46.32 |
| Sep 3, 2021 | 47.05 | 0.21 | 0.45% | 46.84 | 47.53 | 45.87 |
| Sep 2, 2021 | 46.74 | 0.94 | 2.05% | 45.80 | 48.07 | 45.71 |
| Sep 1, 2021 | 45.44 | 1.89 | 4.34% | 43.55 | 46.03 | 42.30 |
| Aug 31, 2021 | 44.22 | 0.26 | 0.59% | 43.96 | 44.79 | 42.78 |
| Aug 30, 2021 | 43.91 | -0.45 | -1.01% | 44.36 | 44.64 | 43.21 |
| Aug 27, 2021 | 43.99 | 2.34 | 5.62% | 41.65 | 44.14 | 41.65 |
| Aug 26, 2021 | 41.29 | -0.29 | -0.70% | 41.58 | 42.42 | 41.20 |
| Aug 25, 2021 | 41.91 | 0.04 | 0.10% | 41.87 | 42.55 | 41.49 |
| Aug 24, 2021 | 41.96 | 0.43 | 1.04% | 41.53 | 42.87 | 41.53 |
| Aug 23, 2021 | 40.96 | 2.56 | 6.67% | 38.40 | 41.29 | 38.39 |
| Aug 20, 2021 | 37.58 | 0.20 | 0.54% | 37.38 | 38.04 | 37.05 |
