使用加密货币交易Alcoa-AA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 47.42 -1.77 -3.60% 49.19 49.24 46.70
Jun 28, 2022 48.99 -1.09 -2.18% 50.08 50.88 48.67
Jun 27, 2022 49.38 -0.86 -1.71% 50.24 50.37 48.56
Jun 24, 2022 49.19 2.24 4.77% 46.95 49.68 46.33
Jun 23, 2022 46.43 -1.48 -3.09% 47.91 48.55 45.04
Jun 22, 2022 48.71 1.75 3.73% 46.96 49.70 46.96
Jun 21, 2022 49.86 -0.58 -1.15% 50.44 51.69 49.29
Jun 17, 2022 49.05 0.01 0.02% 49.04 50.03 47.46
Jun 16, 2022 49.46 1.24 2.57% 48.22 51.67 48.22
Jun 15, 2022 50.91 1.93 3.94% 48.98 52.21 48.86
Jun 14, 2022 48.75 -1.11 -2.23% 49.86 50.32 48.12
Jun 13, 2022 49.69 0.13 0.26% 49.56 50.72 48.09
Jun 10, 2022 52.80 -1.06 -1.97% 53.86 54.55 52.39
Jun 9, 2022 55.41 -5.84 -9.53% 61.25 61.43 55.40
Jun 8, 2022 62.01 -2.24 -3.49% 64.25 65.58 61.90
Jun 7, 2022 65.18 2.88 4.62% 62.30 65.30 61.99
Jun 6, 2022 63.74 1.51 2.43% 62.23 64.02 60.96
Jun 3, 2022 61.59 -0.20 -0.32% 61.79 62.81 60.84
Jun 2, 2022 63.60 -0.19 -0.30% 63.79 64.89 62.59
Jun 1, 2022 62.22 1.43 2.35% 60.79 63.38 60.41