AA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 47.42 | -1.77 | -3.60% | 49.19 | 49.24 | 46.70 |
| Jun 28, 2022 | 48.99 | -1.09 | -2.18% | 50.08 | 50.88 | 48.67 |
| Jun 27, 2022 | 49.38 | -0.86 | -1.71% | 50.24 | 50.37 | 48.56 |
| Jun 24, 2022 | 49.19 | 2.24 | 4.77% | 46.95 | 49.68 | 46.33 |
| Jun 23, 2022 | 46.43 | -1.48 | -3.09% | 47.91 | 48.55 | 45.04 |
| Jun 22, 2022 | 48.71 | 1.75 | 3.73% | 46.96 | 49.70 | 46.96 |
| Jun 21, 2022 | 49.86 | -0.58 | -1.15% | 50.44 | 51.69 | 49.29 |
| Jun 17, 2022 | 49.05 | 0.01 | 0.02% | 49.04 | 50.03 | 47.46 |
| Jun 16, 2022 | 49.46 | 1.24 | 2.57% | 48.22 | 51.67 | 48.22 |
| Jun 15, 2022 | 50.91 | 1.93 | 3.94% | 48.98 | 52.21 | 48.86 |
| Jun 14, 2022 | 48.75 | -1.11 | -2.23% | 49.86 | 50.32 | 48.12 |
| Jun 13, 2022 | 49.69 | 0.13 | 0.26% | 49.56 | 50.72 | 48.09 |
| Jun 10, 2022 | 52.80 | -1.06 | -1.97% | 53.86 | 54.55 | 52.39 |
| Jun 9, 2022 | 55.41 | -5.84 | -9.53% | 61.25 | 61.43 | 55.40 |
| Jun 8, 2022 | 62.01 | -2.24 | -3.49% | 64.25 | 65.58 | 61.90 |
| Jun 7, 2022 | 65.18 | 2.88 | 4.62% | 62.30 | 65.30 | 61.99 |
| Jun 6, 2022 | 63.74 | 1.51 | 2.43% | 62.23 | 64.02 | 60.96 |
| Jun 3, 2022 | 61.59 | -0.20 | -0.32% | 61.79 | 62.81 | 60.84 |
| Jun 2, 2022 | 63.60 | -0.19 | -0.30% | 63.79 | 64.89 | 62.59 |
| Jun 1, 2022 | 62.22 | 1.43 | 2.35% | 60.79 | 63.38 | 60.41 |