使用加密货币交易Alexandria Real Estate Equities Inc-ARE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ARE price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 165.72 -5.22 -3.05% 170.94 170.94 165.60
Aug 17, 2022 170.58 1.68 0.99% 168.90 171.24 168.80
Aug 16, 2022 171.48 2.93 1.74% 168.55 171.71 167.98
Aug 15, 2022 169.93 1.04 0.62% 168.89 170.64 168.49
Aug 12, 2022 169.90 3.02 1.81% 166.88 170.11 166.88
Aug 11, 2022 166.84 -0.02 -0.01% 166.86 168.00 166.05
Aug 10, 2022 166.40 2.48 1.51% 163.92 166.66 163.92
Aug 9, 2022 161.91 0.35 0.22% 161.56 162.74 161.06
Aug 8, 2022 162.32 1.75 1.09% 160.57 163.60 159.92
Aug 5, 2022 159.58 1.20 0.76% 158.38 159.64 158.36
Aug 4, 2022 159.76 0.83 0.52% 158.93 159.99 158.23
Aug 3, 2022 159.18 -0.70 -0.44% 159.88 162.17 159.01
Aug 2, 2022 159.54 -3.18 -1.95% 162.72 163.71 159.41
Aug 1, 2022 164.24 0.24 0.15% 164.00 165.48 162.64
Jul 29, 2022 165.66 2.75 1.69% 162.91 166.16 162.51
Jul 28, 2022 163.00 4.52 2.85% 158.48 163.52 158.48
Jul 27, 2022 157.81 1.40 0.90% 156.41 159.31 154.34
Jul 26, 2022 156.19 6.03 4.02% 150.16 157.18 150.16
Jul 25, 2022 150.07 1.15 0.77% 148.92 151.38 148.92
Jul 22, 2022 150.07 1.14 0.77% 148.93 151.72 148.34