ALGO/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALGO/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 0.3367 | -0.0024 | -0.71% | 0.3391 | 0.3413 | 0.3248 |
| Oct 3, 2022 | 0.3392 | 0.0003 | 0.09% | 0.3389 | 0.3458 | 0.3160 |
| Oct 2, 2022 | 0.3389 | -0.0007 | -0.21% | 0.3396 | 0.3566 | 0.3206 |
| Oct 1, 2022 | 0.3398 | 0.0017 | 0.50% | 0.3381 | 0.3525 | 0.3263 |
| Sep 30, 2022 | 0.3381 | -0.0016 | -0.47% | 0.3397 | 0.3507 | 0.3160 |
| Sep 29, 2022 | 0.3398 | 0.0055 | 1.65% | 0.3343 | 0.3484 | 0.3162 |
| Sep 28, 2022 | 0.3343 | -0.0031 | -0.92% | 0.3374 | 0.3416 | 0.3025 |
| Sep 27, 2022 | 0.3372 | -0.0159 | -4.50% | 0.3531 | 0.3592 | 0.3070 |
| Sep 26, 2022 | 0.3529 | -0.0181 | -4.88% | 0.3710 | 0.3753 | 0.3238 |
| Sep 25, 2022 | 0.3710 | 0.0021 | 0.57% | 0.3689 | 0.3843 | 0.3515 |
| Sep 24, 2022 | 0.3687 | 0.0029 | 0.79% | 0.3658 | 0.3705 | 0.3352 |
| Sep 14, 2022 | 0.2879 | 0.0056 | 1.98% | 0.2823 | 0.2890 | 0.2626 |
| Sep 13, 2022 | 0.2837 | -0.0257 | -8.31% | 0.3094 | 0.3096 | 0.2815 |
| Sep 12, 2022 | 0.3095 | -0.0030 | -0.96% | 0.3125 | 0.3186 | 0.2869 |
| Sep 11, 2022 | 0.3125 | 0.0045 | 1.46% | 0.3080 | 0.3162 | 0.2869 |
| Sep 10, 2022 | 0.3080 | 0.0036 | 1.18% | 0.3044 | 0.3138 | 0.2853 |
| Sep 9, 2022 | 0.3106 | 0.0161 | 5.47% | 0.2945 | 0.3121 | 0.2871 |
| Sep 8, 2022 | 0.2945 | 0.0084 | 2.94% | 0.2861 | 0.2945 | 0.2623 |
| Sep 7, 2022 | 0.2863 | 0.0135 | 4.95% | 0.2728 | 0.2888 | 0.2679 |
| Sep 6, 2022 | 0.2728 | -0.0185 | -6.35% | 0.2913 | 0.2964 | 0.2660 |