9988
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
9988 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 81.9 | -0.9 | -1.09% | 82.8 | 83.2 | 81.4 |
| Jun 7, 2023 | 83.2 | -0.8 | -0.95% | 84.0 | 84.2 | 82.7 |
| Jun 6, 2023 | 81.5 | -0.5 | -0.61% | 82.0 | 83.5 | 81.2 |
| Jun 5, 2023 | 81.9 | -0.1 | -0.12% | 82.0 | 82.7 | 81.1 |
| Jun 2, 2023 | 81.7 | 1.7 | 2.13% | 80.0 | 82.2 | 79.5 |
| Jun 1, 2023 | 76.5 | -0.5 | -0.65% | 77.0 | 79.0 | 76.3 |
| May 31, 2023 | 76.4 | -0.6 | -0.78% | 77.0 | 77.1 | 75.2 |
| May 30, 2023 | 78.4 | 0.9 | 1.16% | 77.5 | 78.7 | 76.9 |
| May 29, 2023 | 77.1 | -1.6 | -2.03% | 78.7 | 78.7 | 77.0 |
| May 25, 2023 | 78.2 | -1.2 | -1.51% | 79.4 | 79.6 | 77.0 |
| May 24, 2023 | 80.3 | -0.2 | -0.25% | 80.5 | 81.2 | 80.0 |
| May 23, 2023 | 82.3 | -1.1 | -1.32% | 83.4 | 83.9 | 81.7 |
| May 22, 2023 | 83.1 | 1.1 | 1.34% | 82.0 | 84.4 | 80.8 |
| May 19, 2023 | 81.8 | -0.9 | -1.09% | 82.7 | 83.7 | 81.4 |
| May 18, 2023 | 87.1 | -0.6 | -0.68% | 87.7 | 88.5 | 86.6 |
| May 17, 2023 | 84.7 | -1.7 | -1.97% | 86.4 | 86.8 | 84.4 |
| May 16, 2023 | 85.0 | -1.1 | -1.28% | 86.1 | 86.1 | 84.3 |
| May 15, 2023 | 84.9 | 2.2 | 2.66% | 82.7 | 85.8 | 82.5 |
| May 12, 2023 | 83.9 | -0.5 | -0.59% | 84.4 | 84.8 | 83.2 |
| May 11, 2023 | 82.0 | 1.0 | 1.23% | 81.0 | 82.1 | 80.2 |