BABA

使用加密货币交易Alibaba Group Holding Limited-BABA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BABA price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 84.02 2.72 3.35% 81.30 84.96 81.15
Oct 3, 2022 80.40 1.36 1.72% 79.04 80.86 77.94
Sep 30, 2022 79.94 0.76 0.96% 79.18 81.71 78.05
Sep 29, 2022 77.84 -0.41 -0.52% 78.25 79.12 76.66
Sep 28, 2022 80.75 4.76 6.26% 75.99 81.41 75.44
Sep 27, 2022 77.82 -1.50 -1.89% 79.32 80.34 77.03
Sep 26, 2022 78.94 -1.09 -1.36% 80.03 80.92 77.95
Sep 23, 2022 78.69 -1.19 -1.49% 79.88 79.88 77.52
Sep 22, 2022 82.76 0.67 0.82% 82.09 83.19 80.04
Sep 21, 2022 81.02 -3.57 -4.22% 84.59 85.35 80.95
Sep 20, 2022 85.44 -2.09 -2.39% 87.53 88.64 84.94
Sep 19, 2022 86.96 1.79 2.10% 85.17 87.72 84.93
Sep 16, 2022 86.01 -2.03 -2.31% 88.04 88.29 85.26
Sep 15, 2022 87.98 -1.65 -1.84% 89.63 91.02 87.98
Sep 14, 2022 89.13 0.30 0.34% 88.83 89.66 87.94
Sep 13, 2022 88.95 -4.15 -4.46% 93.10 93.50 88.79
Sep 12, 2022 94.43 2.08 2.25% 92.35 94.77 91.68
Sep 9, 2022 91.93 0.25 0.27% 91.68 92.81 90.43
Sep 8, 2022 88.73 -0.03 -0.03% 88.76 90.10 88.21
Sep 7, 2022 90.54 1.93 2.18% 88.61 90.78 87.67