使用加密货币交易Alibaba Group Holding Limited-BABA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BABA price history

Date Close Change Change(%) Open 最高价 最低价
Oct 19, 2021 176.62 7.62 4.51% 169.00 177.30 168.98
Oct 18, 2021 166.93 -0.20 -0.12% 167.13 169.12 166.00
Oct 15, 2021 167.78 1.60 0.96% 166.18 169.63 165.28
Oct 14, 2021 166.66 -2.30 -1.36% 168.96 169.10 164.38
Oct 13, 2021 168.89 5.09 3.11% 163.80 169.03 162.99
Oct 12, 2021 162.63 -2.45 -1.48% 165.08 165.62 162.11
Oct 11, 2021 164.18 -6.72 -3.93% 170.90 171.05 163.24
Oct 8, 2021 161.69 2.61 1.64% 159.08 162.64 157.80
Oct 7, 2021 157.29 6.60 4.38% 150.69 158.16 150.59
Oct 6, 2021 144.99 4.45 3.17% 140.54 145.06 139.82
Oct 5, 2021 142.96 3.81 2.74% 139.15 143.71 139.09
Oct 4, 2021 139.44 -1.75 -1.24% 141.19 141.79 138.34
Oct 1, 2021 143.94 -2.33 -1.59% 146.27 148.30 143.23
Sep 30, 2021 147.77 1.34 0.92% 146.43 149.40 145.74
Sep 29, 2021 147.72 -4.36 -2.87% 152.08 152.49 147.30
Sep 28, 2021 151.26 -2.93 -1.90% 154.19 154.24 148.74
Sep 27, 2021 149.46 4.35 3.00% 145.11 150.86 144.11
Sep 24, 2021 144.86 -3.37 -2.27% 148.23 148.70 144.46
Sep 23, 2021 150.88 -1.46 -0.96% 152.34 153.10 149.50
Sep 22, 2021 152.34 1.09 0.72% 151.25 153.81 150.90