使用加密货币交易Align Technology, Inc.-ALGN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALGN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 456.62 -17.99 -3.79% 474.61 490.16 450.54
Jan 25, 2022 466.91 4.41 0.95% 462.50 476.39 456.29
Jan 24, 2022 473.93 20.55 4.53% 453.38 474.13 431.25
Jan 21, 2022 462.03 -20.09 -4.17% 482.12 486.80 461.95
Jan 20, 2022 490.25 -11.35 -2.26% 501.60 517.55 489.30
Jan 19, 2022 497.14 7.03 1.43% 490.11 505.68 484.86
Jan 18, 2022 489.13 -19.70 -3.87% 508.83 509.16 486.78
Jan 14, 2022 523.70 9.11 1.77% 514.59 528.14 510.31
Jan 13, 2022 523.94 -16.57 -3.07% 540.51 547.15 522.54
Jan 12, 2022 538.58 -18.80 -3.37% 557.38 559.80 533.89
Jan 11, 2022 558.91 9.93 1.81% 548.98 560.90 534.50
Jan 10, 2022 548.35 19.78 3.74% 528.57 548.92 523.84
Jan 7, 2022 545.93 -17.63 -3.13% 563.56 565.58 545.40
Jan 6, 2022 567.16 -7.38 -1.28% 574.54 586.98 562.56
Jan 5, 2022 578.06 -36.46 -5.93% 614.52 619.06 577.73
Jan 4, 2022 623.00 -17.67 -2.76% 640.67 651.71 616.41
Jan 3, 2022 647.19 -1.25 -0.19% 648.44 657.19 639.50
Dec 31, 2021 656.66 -2.27 -0.34% 658.93 673.48 654.89
Dec 30, 2021 661.51 12.02 1.85% 649.49 669.96 649.49
Dec 29, 2021 652.41 4.55 0.70% 647.86 659.04 647.86