BIRD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BIRD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 3.07 | 0.01 | 0.33% | 3.06 | 3.13 | 3.06 |
| Sep 28, 2022 | 3.27 | 0.33 | 11.22% | 2.94 | 3.29 | 2.94 |
| Sep 27, 2022 | 2.94 | -0.14 | -4.55% | 3.08 | 3.13 | 2.93 |
| Sep 26, 2022 | 3.01 | -0.12 | -3.83% | 3.13 | 3.30 | 2.99 |
| Sep 23, 2022 | 3.16 | -0.04 | -1.25% | 3.20 | 3.27 | 3.07 |
| Sep 22, 2022 | 3.28 | -0.13 | -3.81% | 3.41 | 3.47 | 3.26 |
| Sep 21, 2022 | 3.42 | -0.20 | -5.52% | 3.62 | 3.66 | 3.39 |
| Sep 20, 2022 | 3.61 | -0.10 | -2.70% | 3.71 | 3.73 | 3.57 |
| Sep 19, 2022 | 3.71 | -0.02 | -0.54% | 3.73 | 3.77 | 3.67 |
| Sep 16, 2022 | 3.75 | -0.02 | -0.53% | 3.77 | 3.84 | 3.67 |
| Sep 15, 2022 | 3.84 | -0.06 | -1.54% | 3.90 | 3.99 | 3.80 |
| Sep 14, 2022 | 3.90 | 0.05 | 1.30% | 3.85 | 3.91 | 3.74 |
| Sep 13, 2022 | 3.84 | -0.16 | -4.00% | 4.00 | 4.05 | 3.83 |
| Sep 12, 2022 | 4.17 | -0.02 | -0.48% | 4.19 | 4.24 | 4.08 |
| Sep 9, 2022 | 4.12 | 0.08 | 1.98% | 4.04 | 4.23 | 4.02 |
| Sep 8, 2022 | 4.00 | 0.09 | 2.30% | 3.91 | 4.06 | 3.88 |
| Sep 7, 2022 | 4.02 | 0.20 | 5.24% | 3.82 | 4.04 | 3.82 |
| Sep 6, 2022 | 3.88 | -0.01 | -0.26% | 3.89 | 3.96 | 3.78 |
| Sep 2, 2022 | 3.87 | -0.08 | -2.03% | 3.95 | 4.00 | 3.79 |
| Sep 1, 2022 | 3.97 | -0.04 | -1.00% | 4.01 | 4.01 | 3.83 |