使用加密货币交易Allegion-ALLE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALLE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 121.14 1.12 0.93% 120.02 122.46 119.09
Jan 20, 2022 120.59 -2.08 -1.70% 122.67 124.37 120.43
Jan 19, 2022 122.78 -0.85 -0.69% 123.63 125.02 122.62
Jan 18, 2022 123.72 0.61 0.50% 123.11 124.43 121.75
Jan 14, 2022 124.30 0.60 0.49% 123.70 124.64 121.64
Jan 13, 2022 125.99 -1.30 -1.02% 127.29 129.03 125.69
Jan 12, 2022 127.40 -0.14 -0.11% 127.54 128.93 126.97
Jan 11, 2022 127.45 2.87 2.30% 124.58 127.65 124.01
Jan 10, 2022 124.87 -0.40 -0.32% 125.27 125.29 122.17
Jan 7, 2022 126.46 -0.86 -0.68% 127.32 128.65 126.33
Jan 6, 2022 127.98 -0.73 -0.57% 128.71 129.42 127.41
Jan 5, 2022 129.18 -2.83 -2.14% 132.01 133.30 128.91
Jan 4, 2022 132.20 2.45 1.89% 129.75 132.72 128.66
Jan 3, 2022 129.17 -2.07 -1.58% 131.24 132.10 127.67
Dec 31, 2021 132.23 1.38 1.05% 130.85 132.92 130.52
Dec 30, 2021 131.39 0.18 0.14% 131.21 132.87 131.20
Dec 29, 2021 132.24 2.91 2.25% 129.33 132.49 129.33
Dec 28, 2021 130.90 1.79 1.39% 129.11 131.14 129.11
Dec 27, 2021 129.40 3.19 2.53% 126.21 129.53 126.21
Dec 23, 2021 127.10 1.15 0.91% 125.95 127.88 125.95