ALLE

使用加密货币交易Allegion-ALLE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALLE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 98.25 0.45 0.46% 97.80 98.73 96.38
Jun 28, 2022 98.30 -0.78 -0.79% 99.08 100.05 97.96
Jun 27, 2022 99.12 -0.52 -0.52% 99.64 100.28 98.55
Jun 24, 2022 99.47 2.46 2.54% 97.01 99.70 96.64
Jun 23, 2022 96.66 1.99 2.10% 94.67 96.91 94.67
Jun 22, 2022 95.26 2.02 2.17% 93.24 95.82 92.82
Jun 21, 2022 94.92 -1.15 -1.20% 96.07 96.41 93.21
Jun 17, 2022 95.49 -0.24 -0.25% 95.73 96.84 94.12
Jun 16, 2022 96.29 -2.23 -2.26% 98.52 98.62 95.58
Jun 15, 2022 100.58 -0.41 -0.41% 100.99 102.03 99.29
Jun 14, 2022 101.12 -0.90 -0.88% 102.02 103.53 99.55
Jun 13, 2022 103.01 -1.16 -1.11% 104.17 104.66 102.36
Jun 10, 2022 106.99 1.10 1.04% 105.89 108.29 105.29
Jun 9, 2022 108.43 -0.05 -0.05% 108.48 110.99 108.41
Jun 8, 2022 110.30 -1.69 -1.51% 111.99 112.09 109.99
Jun 7, 2022 113.16 2.63 2.38% 110.53 113.35 109.73
Jun 6, 2022 111.89 0.41 0.37% 111.48 112.71 110.32
Jun 3, 2022 111.27 -0.69 -0.62% 111.96 113.18 110.81
Jun 2, 2022 113.95 2.15 1.92% 111.80 114.27 111.48
Jun 1, 2022 111.73 0.08 0.07% 111.65 112.59 110.25