ALLE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALLE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 98.25 | 0.45 | 0.46% | 97.80 | 98.73 | 96.38 |
| Jun 28, 2022 | 98.30 | -0.78 | -0.79% | 99.08 | 100.05 | 97.96 |
| Jun 27, 2022 | 99.12 | -0.52 | -0.52% | 99.64 | 100.28 | 98.55 |
| Jun 24, 2022 | 99.47 | 2.46 | 2.54% | 97.01 | 99.70 | 96.64 |
| Jun 23, 2022 | 96.66 | 1.99 | 2.10% | 94.67 | 96.91 | 94.67 |
| Jun 22, 2022 | 95.26 | 2.02 | 2.17% | 93.24 | 95.82 | 92.82 |
| Jun 21, 2022 | 94.92 | -1.15 | -1.20% | 96.07 | 96.41 | 93.21 |
| Jun 17, 2022 | 95.49 | -0.24 | -0.25% | 95.73 | 96.84 | 94.12 |
| Jun 16, 2022 | 96.29 | -2.23 | -2.26% | 98.52 | 98.62 | 95.58 |
| Jun 15, 2022 | 100.58 | -0.41 | -0.41% | 100.99 | 102.03 | 99.29 |
| Jun 14, 2022 | 101.12 | -0.90 | -0.88% | 102.02 | 103.53 | 99.55 |
| Jun 13, 2022 | 103.01 | -1.16 | -1.11% | 104.17 | 104.66 | 102.36 |
| Jun 10, 2022 | 106.99 | 1.10 | 1.04% | 105.89 | 108.29 | 105.29 |
| Jun 9, 2022 | 108.43 | -0.05 | -0.05% | 108.48 | 110.99 | 108.41 |
| Jun 8, 2022 | 110.30 | -1.69 | -1.51% | 111.99 | 112.09 | 109.99 |
| Jun 7, 2022 | 113.16 | 2.63 | 2.38% | 110.53 | 113.35 | 109.73 |
| Jun 6, 2022 | 111.89 | 0.41 | 0.37% | 111.48 | 112.71 | 110.32 |
| Jun 3, 2022 | 111.27 | -0.69 | -0.62% | 111.96 | 113.18 | 110.81 |
| Jun 2, 2022 | 113.95 | 2.15 | 1.92% | 111.80 | 114.27 | 111.48 |
| Jun 1, 2022 | 111.73 | 0.08 | 0.07% | 111.65 | 112.59 | 110.25 |