Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LNT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 57.19 | -0.22 | -0.38% | 57.41 | 57.92 | 57.08 |
| Sep 22, 2021 | 57.36 | -0.07 | -0.12% | 57.43 | 57.87 | 57.04 |
| Sep 21, 2021 | 57.45 | -0.40 | -0.69% | 57.85 | 58.39 | 57.39 |
| Sep 20, 2021 | 57.84 | 0.06 | 0.10% | 57.78 | 58.32 | 57.24 |
| Sep 17, 2021 | 57.74 | -0.73 | -1.25% | 58.47 | 58.89 | 57.64 |
| Sep 16, 2021 | 58.59 | -0.56 | -0.95% | 59.15 | 59.41 | 58.52 |
| Sep 15, 2021 | 59.21 | 0.27 | 0.46% | 58.94 | 59.67 | 58.74 |
| Sep 14, 2021 | 59.22 | -0.16 | -0.27% | 59.38 | 59.61 | 59.00 |
| Sep 13, 2021 | 59.36 | -0.55 | -0.92% | 59.91 | 60.35 | 59.18 |
| Sep 10, 2021 | 59.69 | -0.84 | -1.39% | 60.53 | 60.64 | 59.63 |
| Sep 9, 2021 | 60.64 | -0.20 | -0.33% | 60.84 | 61.12 | 60.51 |
| Sep 8, 2021 | 61.00 | 1.50 | 2.52% | 59.50 | 61.44 | 59.44 |
| Sep 7, 2021 | 59.69 | -1.19 | -1.95% | 60.88 | 60.94 | 59.64 |
| Sep 3, 2021 | 61.39 | -0.41 | -0.66% | 61.80 | 61.94 | 61.34 |
| Sep 2, 2021 | 61.98 | 0.33 | 0.54% | 61.65 | 62.11 | 61.59 |
| Sep 1, 2021 | 61.57 | 0.68 | 1.12% | 60.89 | 61.89 | 60.66 |
| Aug 31, 2021 | 60.73 | -0.02 | -0.03% | 60.75 | 61.29 | 60.40 |
| Aug 30, 2021 | 60.82 | 0.43 | 0.71% | 60.39 | 60.99 | 60.39 |
| Aug 27, 2021 | 60.78 | 0.24 | 0.40% | 60.54 | 61.09 | 60.41 |
| Aug 26, 2021 | 60.52 | 0.07 | 0.12% | 60.45 | 60.68 | 60.15 |
