使用加密货币交易Alliant Energy-LNT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LNT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 57.19 -0.22 -0.38% 57.41 57.92 57.08
Sep 22, 2021 57.36 -0.07 -0.12% 57.43 57.87 57.04
Sep 21, 2021 57.45 -0.40 -0.69% 57.85 58.39 57.39
Sep 20, 2021 57.84 0.06 0.10% 57.78 58.32 57.24
Sep 17, 2021 57.74 -0.73 -1.25% 58.47 58.89 57.64
Sep 16, 2021 58.59 -0.56 -0.95% 59.15 59.41 58.52
Sep 15, 2021 59.21 0.27 0.46% 58.94 59.67 58.74
Sep 14, 2021 59.22 -0.16 -0.27% 59.38 59.61 59.00
Sep 13, 2021 59.36 -0.55 -0.92% 59.91 60.35 59.18
Sep 10, 2021 59.69 -0.84 -1.39% 60.53 60.64 59.63
Sep 9, 2021 60.64 -0.20 -0.33% 60.84 61.12 60.51
Sep 8, 2021 61.00 1.50 2.52% 59.50 61.44 59.44
Sep 7, 2021 59.69 -1.19 -1.95% 60.88 60.94 59.64
Sep 3, 2021 61.39 -0.41 -0.66% 61.80 61.94 61.34
Sep 2, 2021 61.98 0.33 0.54% 61.65 62.11 61.59
Sep 1, 2021 61.57 0.68 1.12% 60.89 61.89 60.66
Aug 31, 2021 60.73 -0.02 -0.03% 60.75 61.29 60.40
Aug 30, 2021 60.82 0.43 0.71% 60.39 60.99 60.39
Aug 27, 2021 60.78 0.24 0.40% 60.54 61.09 60.41
Aug 26, 2021 60.52 0.07 0.12% 60.45 60.68 60.15