LNT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LNT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 57.88 | 0.14 | 0.24% | 57.74 | 58.64 | 57.73 |
| Jun 28, 2022 | 57.95 | -0.19 | -0.33% | 58.14 | 58.61 | 57.88 |
| Jun 27, 2022 | 57.86 | 0.85 | 1.49% | 57.01 | 57.86 | 56.84 |
| Jun 24, 2022 | 57.22 | 0.63 | 1.11% | 56.59 | 57.40 | 56.37 |
| Jun 23, 2022 | 56.43 | 0.89 | 1.60% | 55.54 | 56.64 | 55.41 |
| Jun 22, 2022 | 55.44 | 0.75 | 1.37% | 54.69 | 55.90 | 54.69 |
| Jun 21, 2022 | 55.12 | 0.37 | 0.68% | 54.75 | 55.41 | 54.50 |
| Jun 17, 2022 | 54.67 | -0.07 | -0.13% | 54.74 | 55.55 | 54.13 |
| Jun 16, 2022 | 54.92 | 0.15 | 0.27% | 54.77 | 55.35 | 54.21 |
| Jun 15, 2022 | 55.63 | -0.31 | -0.55% | 55.94 | 56.39 | 54.88 |
| Jun 14, 2022 | 55.56 | -1.97 | -3.42% | 57.53 | 57.79 | 55.02 |
| Jun 13, 2022 | 57.25 | -0.92 | -1.58% | 58.17 | 58.76 | 57.04 |
| Jun 10, 2022 | 59.24 | 0.36 | 0.61% | 58.88 | 59.77 | 58.34 |
| Jun 9, 2022 | 59.55 | -1.34 | -2.20% | 60.89 | 61.50 | 59.52 |
| Jun 8, 2022 | 61.05 | -1.63 | -2.60% | 62.68 | 62.76 | 60.94 |
| Jun 7, 2022 | 63.09 | 0.65 | 1.04% | 62.44 | 63.12 | 62.18 |
| Jun 6, 2022 | 62.45 | 0.10 | 0.16% | 62.35 | 63.34 | 62.32 |
| Jun 3, 2022 | 62.04 | -0.17 | -0.27% | 62.21 | 62.66 | 62.01 |
| Jun 2, 2022 | 62.32 | -0.87 | -1.38% | 63.19 | 63.41 | 61.33 |
| Jun 1, 2022 | 63.10 | -0.61 | -0.96% | 63.71 | 63.83 | 62.55 |