Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALVd price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 189.75 | -3.25 | -1.68% | 193.00 | 193.70 | 189.75 |
| Sep 16, 2021 | 192.00 | 0.10 | 0.05% | 191.90 | 193.00 | 191.35 |
| Sep 15, 2021 | 192.25 | -0.55 | -0.29% | 192.80 | 193.80 | 191.70 |
| Sep 14, 2021 | 192.40 | -1.80 | -0.93% | 194.20 | 194.35 | 191.85 |
| Sep 13, 2021 | 194.45 | 1.30 | 0.67% | 193.15 | 195.35 | 192.80 |
| Sep 10, 2021 | 192.80 | -1.00 | -0.52% | 193.80 | 195.15 | 192.10 |
| Sep 9, 2021 | 193.55 | -0.95 | -0.49% | 194.50 | 194.55 | 192.85 |
| Sep 8, 2021 | 196.15 | 0.75 | 0.38% | 195.40 | 197.25 | 194.05 |
| Sep 7, 2021 | 196.95 | -0.15 | -0.08% | 197.10 | 197.80 | 196.70 |
| Sep 6, 2021 | 198.15 | 1.20 | 0.61% | 196.95 | 198.95 | 196.65 |
| Sep 3, 2021 | 196.50 | -0.55 | -0.28% | 197.05 | 197.75 | 195.10 |
| Sep 2, 2021 | 197.40 | -0.75 | -0.38% | 198.15 | 198.45 | 196.75 |
| Sep 1, 2021 | 198.90 | -0.75 | -0.38% | 199.65 | 201.90 | 198.65 |
| Aug 31, 2021 | 197.75 | -0.15 | -0.08% | 197.90 | 198.50 | 195.95 |
| Aug 30, 2021 | 197.75 | -0.85 | -0.43% | 198.60 | 198.60 | 197.25 |
| Aug 27, 2021 | 198.05 | -0.05 | -0.03% | 198.10 | 198.55 | 196.95 |
| Aug 26, 2021 | 198.40 | -1.05 | -0.53% | 199.45 | 200.05 | 197.75 |
| Aug 25, 2021 | 200.30 | -0.05 | -0.02% | 200.35 | 201.00 | 199.80 |
| Aug 24, 2021 | 200.30 | 0.75 | 0.38% | 199.55 | 200.50 | 198.70 |
| Aug 23, 2021 | 199.20 | -0.30 | -0.15% | 199.50 | 200.15 | 198.65 |
