ALVd
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALVd price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 181.55 | 1.90 | 1.06% | 179.65 | 183.00 | 179.65 |
| Jun 30, 2022 | 181.45 | 0.60 | 0.33% | 180.85 | 181.95 | 179.25 |
| Jun 29, 2022 | 183.25 | 1.05 | 0.58% | 182.20 | 184.45 | 181.90 |
| Jun 28, 2022 | 182.80 | 0.80 | 0.44% | 182.00 | 184.30 | 181.75 |
| Jun 27, 2022 | 181.20 | 0.45 | 0.25% | 180.75 | 181.80 | 179.75 |
| Jun 24, 2022 | 181.05 | 2.00 | 1.12% | 179.05 | 181.70 | 178.95 |
| Jun 23, 2022 | 178.95 | -3.75 | -2.05% | 182.70 | 182.90 | 178.75 |
| Jun 22, 2022 | 183.40 | 1.60 | 0.88% | 181.80 | 184.05 | 180.25 |
| Jun 21, 2022 | 185.30 | -1.20 | -0.64% | 186.50 | 187.55 | 185.15 |
| Jun 20, 2022 | 185.35 | 1.20 | 0.65% | 184.15 | 185.45 | 182.60 |
| Jun 17, 2022 | 183.20 | -0.40 | -0.22% | 183.60 | 184.55 | 181.50 |
| Jun 16, 2022 | 183.05 | -1.95 | -1.05% | 185.00 | 185.10 | 182.00 |
| Jun 15, 2022 | 186.45 | 2.05 | 1.11% | 184.40 | 188.30 | 184.30 |
| Jun 14, 2022 | 181.75 | -0.60 | -0.33% | 182.35 | 183.85 | 181.25 |
| Jun 13, 2022 | 181.55 | 0.90 | 0.50% | 180.65 | 182.05 | 179.15 |
| Jun 10, 2022 | 181.70 | -6.15 | -3.27% | 187.85 | 187.85 | 181.55 |
| Jun 9, 2022 | 188.85 | -1.60 | -0.84% | 190.45 | 191.40 | 188.65 |
| Jun 8, 2022 | 191.40 | -3.55 | -1.82% | 194.95 | 195.15 | 190.75 |
| Jun 7, 2022 | 195.45 | -2.00 | -1.01% | 197.45 | 198.45 | 194.85 |
| Jun 6, 2022 | 198.10 | 2.15 | 1.10% | 195.95 | 198.60 | 195.55 |