使用加密货币交易Allianz SE-ALVd股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALVd price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 189.75 -3.25 -1.68% 193.00 193.70 189.75
Sep 16, 2021 192.00 0.10 0.05% 191.90 193.00 191.35
Sep 15, 2021 192.25 -0.55 -0.29% 192.80 193.80 191.70
Sep 14, 2021 192.40 -1.80 -0.93% 194.20 194.35 191.85
Sep 13, 2021 194.45 1.30 0.67% 193.15 195.35 192.80
Sep 10, 2021 192.80 -1.00 -0.52% 193.80 195.15 192.10
Sep 9, 2021 193.55 -0.95 -0.49% 194.50 194.55 192.85
Sep 8, 2021 196.15 0.75 0.38% 195.40 197.25 194.05
Sep 7, 2021 196.95 -0.15 -0.08% 197.10 197.80 196.70
Sep 6, 2021 198.15 1.20 0.61% 196.95 198.95 196.65
Sep 3, 2021 196.50 -0.55 -0.28% 197.05 197.75 195.10
Sep 2, 2021 197.40 -0.75 -0.38% 198.15 198.45 196.75
Sep 1, 2021 198.90 -0.75 -0.38% 199.65 201.90 198.65
Aug 31, 2021 197.75 -0.15 -0.08% 197.90 198.50 195.95
Aug 30, 2021 197.75 -0.85 -0.43% 198.60 198.60 197.25
Aug 27, 2021 198.05 -0.05 -0.03% 198.10 198.55 196.95
Aug 26, 2021 198.40 -1.05 -0.53% 199.45 200.05 197.75
Aug 25, 2021 200.30 -0.05 -0.02% 200.35 201.00 199.80
Aug 24, 2021 200.30 0.75 0.38% 199.55 200.50 198.70
Aug 23, 2021 199.20 -0.30 -0.15% 199.50 200.15 198.65