Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALVd price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 216.10 | -3.80 | -1.73% | 219.90 | 221.85 | 213.95 |
| Jan 21, 2022 | 220.25 | -1.65 | -0.74% | 221.90 | 222.55 | 218.40 |
| Jan 20, 2022 | 223.45 | 0.95 | 0.43% | 222.50 | 223.95 | 220.55 |
| Jan 19, 2022 | 223.00 | -0.80 | -0.36% | 223.80 | 225.30 | 222.65 |
| Jan 18, 2022 | 225.25 | -0.05 | -0.02% | 225.30 | 226.35 | 224.25 |
| Jan 17, 2022 | 226.35 | 0.10 | 0.04% | 226.25 | 227.25 | 225.10 |
| Jan 14, 2022 | 225.60 | 0.60 | 0.27% | 225.00 | 226.80 | 224.25 |
| Jan 13, 2022 | 226.45 | 1.55 | 0.69% | 224.90 | 226.60 | 224.30 |
| Jan 12, 2022 | 224.90 | -0.70 | -0.31% | 225.60 | 225.60 | 223.70 |
| Jan 11, 2022 | 224.85 | 1.05 | 0.47% | 223.80 | 225.00 | 222.80 |
| Jan 10, 2022 | 223.45 | 0.65 | 0.29% | 222.80 | 224.05 | 222.15 |
| Jan 7, 2022 | 221.40 | 1.65 | 0.75% | 219.75 | 221.60 | 219.05 |
| Jan 6, 2022 | 219.00 | 4.05 | 1.88% | 214.95 | 219.85 | 214.90 |
| Jan 5, 2022 | 216.05 | 0.20 | 0.09% | 215.85 | 216.45 | 214.95 |
| Jan 4, 2022 | 215.25 | 4.95 | 2.35% | 210.30 | 215.55 | 210.05 |
| Jan 3, 2022 | 209.90 | 2.10 | 1.01% | 207.80 | 210.45 | 207.45 |
| Dec 30, 2021 | 207.20 | -0.10 | -0.05% | 207.30 | 207.50 | 206.55 |
| Dec 29, 2021 | 207.10 | -1.70 | -0.81% | 208.80 | 209.20 | 206.90 |
| Dec 28, 2021 | 208.85 | 1.45 | 0.70% | 207.40 | 209.00 | 207.30 |
| Dec 27, 2021 | 207.35 | 1.40 | 0.68% | 205.95 | 207.55 | 205.80 |