ALSN

使用加密货币交易Allison Transmission Holdings-ALSN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALSN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 38.59 -0.20 -0.52% 38.79 39.63 38.56
Jun 27, 2022 38.81 0.96 2.54% 37.85 38.98 37.85
Jun 24, 2022 37.88 1.55 4.27% 36.33 37.93 36.31
Jun 23, 2022 36.39 -0.71 -1.91% 37.10 37.81 36.17
Jun 22, 2022 37.72 0.34 0.91% 37.38 37.85 37.15
Jun 21, 2022 38.23 0.30 0.79% 37.93 38.46 37.31
Jun 17, 2022 37.53 -0.21 -0.56% 37.74 37.90 36.91
Jun 16, 2022 37.74 -1.14 -2.93% 38.88 38.95 37.42
Jun 15, 2022 39.71 0.50 1.28% 39.21 40.34 39.18
Jun 14, 2022 39.34 0.44 1.13% 38.90 39.69 38.89
Jun 13, 2022 38.97 -0.48 -1.22% 39.45 39.88 38.81
Jun 10, 2022 40.18 -0.40 -0.99% 40.58 40.88 40.18
Jun 9, 2022 41.30 0.52 1.28% 40.78 41.75 40.72
Jun 8, 2022 41.03 -0.10 -0.24% 41.13 41.28 40.85
Jun 7, 2022 41.29 0.36 0.88% 40.93 41.51 40.62
Jun 6, 2022 41.07 0.34 0.83% 40.73 41.39 40.51
Jun 3, 2022 40.87 0.78 1.95% 40.09 41.07 40.02
Jun 2, 2022 40.58 0.29 0.72% 40.29 40.80 40.17
Jun 1, 2022 40.27 0.18 0.45% 40.09 40.43 39.67
May 31, 2022 39.89 0.96 2.47% 38.93 40.25 38.82