ALSN

使用加密货币交易Allison Transmission Holdings-ALSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALSN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 35.22 -0.30 -0.84% 35.52 35.79 34.79
Sep 23, 2021 35.80 -0.17 -0.47% 35.97 36.41 35.76
Sep 22, 2021 35.87 0.47 1.33% 35.40 36.35 35.40
Sep 21, 2021 35.19 -0.12 -0.34% 35.31 35.33 34.54
Sep 20, 2021 35.22 0.31 0.89% 34.91 35.24 34.30
Sep 17, 2021 35.69 -0.39 -1.08% 36.08 36.18 35.02
Sep 16, 2021 36.19 -0.66 -1.79% 36.85 36.85 36.04
Sep 15, 2021 36.68 0.30 0.82% 36.38 36.71 36.09
Sep 14, 2021 36.35 -0.35 -0.95% 36.70 36.70 35.86
Sep 13, 2021 36.75 0.54 1.49% 36.21 36.76 36.14
Sep 10, 2021 35.99 0.10 0.28% 35.89 36.40 35.67
Sep 9, 2021 35.90 -1.05 -2.84% 36.95 37.19 35.90
Sep 8, 2021 37.19 0.21 0.57% 36.98 37.21 36.50
Sep 7, 2021 37.08 -0.71 -1.88% 37.79 37.98 36.99
Sep 3, 2021 38.12 -0.28 -0.73% 38.40 38.80 38.09
Sep 2, 2021 38.63 0.73 1.93% 37.90 38.63 37.90
Sep 1, 2021 37.89 0.93 2.52% 36.96 38.18 36.81
Aug 31, 2021 36.92 -0.25 -0.67% 37.17 37.56 36.79
Aug 30, 2021 37.41 -0.15 -0.40% 37.56 37.73 37.35
Aug 27, 2021 37.62 0.19 0.51% 37.43 37.96 37.43