ALSN

使用加密货币交易Allison Transmission Holdings-ALSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALSN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 38.65 -1.84 -4.54% 40.49 40.68 38.60
Jan 19, 2022 40.89 -0.47 -1.14% 41.36 41.84 40.44
Jan 18, 2022 41.52 0.58 1.42% 40.94 41.92 40.38
Jan 14, 2022 41.04 2.15 5.53% 38.89 41.17 38.82
Jan 13, 2022 39.26 1.78 4.75% 37.48 39.35 37.48
Jan 12, 2022 37.44 -0.68 -1.78% 38.12 38.37 37.28
Jan 11, 2022 38.11 -0.24 -0.63% 38.35 38.52 37.59
Jan 10, 2022 38.21 0.58 1.54% 37.63 38.32 37.63
Jan 7, 2022 37.91 0.26 0.69% 37.65 38.11 37.58
Jan 6, 2022 37.96 -0.02 -0.05% 37.98 38.49 37.56
Jan 5, 2022 37.97 0.50 1.33% 37.47 38.77 37.47
Jan 4, 2022 37.63 1.13 3.10% 36.50 37.98 36.50
Jan 3, 2022 36.68 0.46 1.27% 36.22 36.99 36.18
Dec 31, 2021 36.28 1.00 2.83% 35.28 36.60 35.28
Dec 30, 2021 35.52 0.15 0.42% 35.37 35.69 35.22
Dec 29, 2021 35.36 -0.07 -0.20% 35.43 35.66 35.07
Dec 28, 2021 35.40 0.79 2.28% 34.61 35.74 34.61
Dec 27, 2021 34.89 0.70 2.05% 34.19 34.95 34.19
Dec 23, 2021 34.48 0.53 1.56% 33.95 35.02 33.84
Dec 22, 2021 34.11 0.31 0.92% 33.80 34.65 33.80