使用加密货币交易Allstate-ALL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 125.18 -0.34 -0.27% 125.52 126.30 124.68
Jun 28, 2022 125.51 -1.47 -1.16% 126.98 127.96 125.39
Jun 27, 2022 125.96 -0.59 -0.47% 126.55 127.01 125.30
Jun 24, 2022 126.97 5.41 4.45% 121.56 127.58 121.48
Jun 23, 2022 121.58 -0.27 -0.22% 121.85 123.03 120.41
Jun 22, 2022 121.82 3.27 2.76% 118.55 122.89 118.55
Jun 21, 2022 121.59 -0.26 -0.21% 121.85 122.08 120.55
Jun 17, 2022 120.32 1.39 1.17% 118.93 121.16 117.93
Jun 16, 2022 119.43 -0.10 -0.08% 119.53 120.18 117.46
Jun 15, 2022 121.39 -0.96 -0.78% 122.35 123.66 119.57
Jun 14, 2022 121.78 -1.05 -0.85% 122.83 124.35 121.10
Jun 13, 2022 122.76 1.95 1.61% 120.81 125.43 120.81
Jun 10, 2022 124.37 -0.60 -0.48% 124.97 125.67 124.10
Jun 9, 2022 127.66 -2.22 -1.71% 129.88 131.73 127.62
Jun 8, 2022 130.81 -0.80 -0.61% 131.61 132.27 130.21
Jun 7, 2022 132.25 1.39 1.06% 130.86 132.34 129.89
Jun 6, 2022 132.15 0.11 0.08% 132.04 133.60 131.35
Jun 3, 2022 131.73 -0.90 -0.68% 132.63 133.83 131.60
Jun 2, 2022 133.83 0.17 0.13% 133.66 134.06 132.36
Jun 1, 2022 134.51 -1.80 -1.32% 136.31 137.20 132.97