Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 130.85 | 0.36 | 0.28% | 130.49 | 131.84 | 129.96 |
| Sep 16, 2021 | 131.32 | -0.21 | -0.16% | 131.53 | 132.05 | 130.59 |
| Sep 15, 2021 | 131.51 | -0.32 | -0.24% | 131.83 | 133.40 | 130.83 |
| Sep 14, 2021 | 131.95 | -1.40 | -1.05% | 133.35 | 133.94 | 131.46 |
| Sep 13, 2021 | 133.09 | 0.49 | 0.37% | 132.60 | 133.30 | 131.66 |
| Sep 10, 2021 | 131.37 | -0.82 | -0.62% | 132.19 | 132.69 | 130.73 |
| Sep 9, 2021 | 131.90 | -0.37 | -0.28% | 132.27 | 134.13 | 131.83 |
| Sep 8, 2021 | 132.64 | 1.56 | 1.19% | 131.08 | 133.02 | 131.01 |
| Sep 7, 2021 | 131.29 | -2.13 | -1.60% | 133.42 | 133.70 | 131.21 |
| Sep 3, 2021 | 133.79 | 0.24 | 0.18% | 133.55 | 134.14 | 132.84 |
| Sep 2, 2021 | 133.81 | 0.00 | 0.00% | 133.81 | 135.19 | 133.44 |
| Sep 1, 2021 | 134.08 | -1.01 | -0.75% | 135.09 | 135.20 | 133.58 |
| Aug 31, 2021 | 135.12 | 1.30 | 0.97% | 133.82 | 135.68 | 133.22 |
| Aug 30, 2021 | 134.33 | -1.67 | -1.23% | 136.00 | 136.51 | 134.29 |
| Aug 27, 2021 | 137.33 | 1.29 | 0.95% | 136.04 | 137.37 | 136.04 |
| Aug 26, 2021 | 136.02 | -1.70 | -1.23% | 137.72 | 137.99 | 136.00 |
| Aug 25, 2021 | 137.67 | 0.91 | 0.67% | 136.76 | 139.24 | 136.76 |
| Aug 24, 2021 | 136.71 | -0.43 | -0.31% | 137.14 | 137.73 | 136.64 |
| Aug 23, 2021 | 137.13 | 2.32 | 1.72% | 134.81 | 138.55 | 134.81 |
| Aug 20, 2021 | 134.36 | 0.70 | 0.52% | 133.66 | 134.97 | 133.10 |
