Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ALL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 120.09 | -1.09 | -0.90% | 121.18 | 122.14 | 119.03 |
| Jan 25, 2022 | 121.74 | 2.43 | 2.04% | 119.31 | 122.64 | 118.34 |
| Jan 24, 2022 | 121.80 | 4.02 | 3.41% | 117.78 | 122.06 | 117.71 |
| Jan 21, 2022 | 119.20 | 0.17 | 0.14% | 119.03 | 121.11 | 118.79 |
| Jan 20, 2022 | 119.27 | -1.51 | -1.25% | 120.78 | 122.75 | 119.13 |
| Jan 19, 2022 | 120.74 | -2.38 | -1.93% | 123.12 | 123.28 | 120.20 |
| Jan 18, 2022 | 123.07 | 1.03 | 0.84% | 122.04 | 124.05 | 120.90 |
| Jan 14, 2022 | 123.86 | 0.37 | 0.30% | 123.49 | 124.27 | 122.10 |
| Jan 13, 2022 | 123.93 | 0.12 | 0.10% | 123.81 | 125.25 | 123.66 |
| Jan 12, 2022 | 123.53 | 0.72 | 0.59% | 122.81 | 124.04 | 122.31 |
| Jan 11, 2022 | 123.64 | 0.69 | 0.56% | 122.95 | 124.42 | 121.64 |
| Jan 10, 2022 | 123.30 | -2.06 | -1.64% | 125.36 | 127.04 | 122.81 |
| Jan 7, 2022 | 125.74 | 3.93 | 3.23% | 121.81 | 126.01 | 121.81 |
| Jan 6, 2022 | 122.19 | 1.29 | 1.07% | 120.90 | 123.54 | 120.90 |
| Jan 5, 2022 | 120.81 | -0.39 | -0.32% | 121.20 | 122.79 | 120.81 |
| Jan 4, 2022 | 120.93 | 2.10 | 1.77% | 118.83 | 121.29 | 118.82 |
| Jan 3, 2022 | 118.10 | 0.57 | 0.48% | 117.53 | 119.52 | 117.15 |
| Dec 31, 2021 | 117.46 | 0.09 | 0.08% | 117.37 | 118.48 | 117.34 |
| Dec 30, 2021 | 117.50 | -0.48 | -0.41% | 117.98 | 118.73 | 117.42 |
| Dec 29, 2021 | 117.73 | 2.11 | 1.82% | 115.62 | 118.22 | 115.62 |