使用加密货币交易Allstate-ALL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 120.09 -1.09 -0.90% 121.18 122.14 119.03
Jan 25, 2022 121.74 2.43 2.04% 119.31 122.64 118.34
Jan 24, 2022 121.80 4.02 3.41% 117.78 122.06 117.71
Jan 21, 2022 119.20 0.17 0.14% 119.03 121.11 118.79
Jan 20, 2022 119.27 -1.51 -1.25% 120.78 122.75 119.13
Jan 19, 2022 120.74 -2.38 -1.93% 123.12 123.28 120.20
Jan 18, 2022 123.07 1.03 0.84% 122.04 124.05 120.90
Jan 14, 2022 123.86 0.37 0.30% 123.49 124.27 122.10
Jan 13, 2022 123.93 0.12 0.10% 123.81 125.25 123.66
Jan 12, 2022 123.53 0.72 0.59% 122.81 124.04 122.31
Jan 11, 2022 123.64 0.69 0.56% 122.95 124.42 121.64
Jan 10, 2022 123.30 -2.06 -1.64% 125.36 127.04 122.81
Jan 7, 2022 125.74 3.93 3.23% 121.81 126.01 121.81
Jan 6, 2022 122.19 1.29 1.07% 120.90 123.54 120.90
Jan 5, 2022 120.81 -0.39 -0.32% 121.20 122.79 120.81
Jan 4, 2022 120.93 2.10 1.77% 118.83 121.29 118.82
Jan 3, 2022 118.10 0.57 0.48% 117.53 119.52 117.15
Dec 31, 2021 117.46 0.09 0.08% 117.37 118.48 117.34
Dec 30, 2021 117.50 -0.48 -0.41% 117.98 118.73 117.42
Dec 29, 2021 117.73 2.11 1.82% 115.62 118.22 115.62