使用加密货币交易Allstate-ALL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ALL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 130.85 0.36 0.28% 130.49 131.84 129.96
Sep 16, 2021 131.32 -0.21 -0.16% 131.53 132.05 130.59
Sep 15, 2021 131.51 -0.32 -0.24% 131.83 133.40 130.83
Sep 14, 2021 131.95 -1.40 -1.05% 133.35 133.94 131.46
Sep 13, 2021 133.09 0.49 0.37% 132.60 133.30 131.66
Sep 10, 2021 131.37 -0.82 -0.62% 132.19 132.69 130.73
Sep 9, 2021 131.90 -0.37 -0.28% 132.27 134.13 131.83
Sep 8, 2021 132.64 1.56 1.19% 131.08 133.02 131.01
Sep 7, 2021 131.29 -2.13 -1.60% 133.42 133.70 131.21
Sep 3, 2021 133.79 0.24 0.18% 133.55 134.14 132.84
Sep 2, 2021 133.81 0.00 0.00% 133.81 135.19 133.44
Sep 1, 2021 134.08 -1.01 -0.75% 135.09 135.20 133.58
Aug 31, 2021 135.12 1.30 0.97% 133.82 135.68 133.22
Aug 30, 2021 134.33 -1.67 -1.23% 136.00 136.51 134.29
Aug 27, 2021 137.33 1.29 0.95% 136.04 137.37 136.04
Aug 26, 2021 136.02 -1.70 -1.23% 137.72 137.99 136.00
Aug 25, 2021 137.67 0.91 0.67% 136.76 139.24 136.76
Aug 24, 2021 136.71 -0.43 -0.31% 137.14 137.73 136.64
Aug 23, 2021 137.13 2.32 1.72% 134.81 138.55 134.81
Aug 20, 2021 134.36 0.70 0.52% 133.66 134.97 133.10